OpenDAO Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0₇93
+6.76%
$ 9.29 million $ 2.39 million
Apr 27, 2023 $ 0.0₇871
+2.44%
$ 8.7 million $ 1.54 million
Apr 26, 2023 $ 0.0₇85
-3.53%
$ 8.49 million $ 1.74 million
Apr 25, 2023 $ 0.0₇882
-0.83%
$ 8.8 million $ 1.44 million
Apr 24, 2023 $ 0.0₇889
-5.11%
$ 8.88 million $ 2.85 million
Apr 23, 2023 $ 0.0₇937
-1.72%
$ 9.35 million $ 2.14 million
Apr 22, 2023 $ 0.0₇953
+13.87%
$ 9.52 million $ 5.55 million
Apr 21, 2023 $ 0.0₇837
-0.49%
$ 8.36 million $ 7.14 million
Apr 20, 2023 $ 0.0₇841
-6.51%
$ 8.4 million $ 1.85 million
Apr 19, 2023 $ 0.0₇9
-12.15%
$ 8.98 million $ 2.4 million
Apr 18, 2023 $ 0.0₆102
-1.73%
$ 10.22 million $ 2.45 million
Apr 17, 2023 $ 0.0₆104
-6.65%
$ 10.4 million $ 2.95 million
Apr 16, 2023 $ 0.0₆112
+0.65%
$ 11.15 million $ 1.26 million
Apr 15, 2023 $ 0.0₆111
+0.78%
$ 11.07 million $ 1.19 million
Apr 14, 2023 $ 0.0₆11
-0.91%
$ 10.99 million $ 1.5 million
Apr 13, 2023 $ 0.0₆111
+2.69%
$ 11.09 million $ 1.34 million
Apr 12, 2023 $ 0.0₆108
-4.77%
$ 10.8 million $ 1.46 million
Apr 11, 2023 $ 0.0₆114
-0.51%
$ 11.34 million $ 1.58 million
Apr 10, 2023 $ 0.0₆114
-0.06%
$ 11.4 million $ 2.04 million
Apr 9, 2023 $ 0.0₆114
-0.42%
$ 11.4 million $ 2.4 million
Apr 8, 2023 $ 0.0₆115
+0.07%
$ 11.45 million $ 2.04 million
Apr 7, 2023 $ 0.0₆115
-0.98%
$ 11.44 million $ 2.31 million
Apr 6, 2023 $ 0.0₆116
-0.74%
$ 11.56 million $ 3.52 million
Apr 5, 2023 $ 0.0₆117
+0.03%
$ 11.64 million $ 3.25 million
Apr 4, 2023 $ 0.0₆117
+2.39%
$ 11.64 million $ 2.9 million
Apr 3, 2023 $ 0.0₆114
-1.28%
$ 11.37 million $ 3.56 million
Apr 2, 2023 $ 0.0₆115
-4.70%
$ 11.51 million $ 5.48 million
Apr 1, 2023 $ 0.0₆121
+6.60%
$ 12.08 million $ 6.6 million
Mar 31, 2023 $ 0.0₆114
+0.83%
$ 11.33 million $ 5.55 million
Mar 30, 2023 $ 0.0₆113
-12.58%
$ 11.24 million $ 7.31 million
Mar 29, 2023 $ 0.0₆129
-4.22%
$ 12.86 million $ 5.02 million
Mar 28, 2023 $ 0.0₆134
-32.06%
$ 13.42 million $ 23.55 million
Mar 27, 2023 $ 0.0₆197
-2.03%
$ 19.66 million $ 15.49 million
Mar 26, 2023 $ 0.0₆201
+1.16%
$ 20.07 million $ 11.59 million
Mar 25, 2023 $ 0.0₆199
+0.20%
$ 19.86 million $ 5.62 million
Mar 24, 2023 $ 0.0₆198
-4.63%
$ 19.82 million $ 16.31 million
Mar 23, 2023 $ 0.0₆208
+1.17%
$ 20.79 million $ 23.42 million
Mar 22, 2023 $ 0.0₆206
+3.36%
$ 20.56 million $ 32.89 million
Mar 21, 2023 $ 0.0₆199
+7.53%
$ 19.89 million $ 23.27 million
Mar 20, 2023 $ 0.0₆185
-6.60%
$ 18.49 million $ 10.31 million
Mar 19, 2023 $ 0.0₆198
-2.11%
$ 19.8 million $ 31.21 million
Mar 18, 2023 $ 0.0₆202
+22.63%
$ 20.23 million $ 81.97 million
Mar 17, 2023 $ 0.0₆165
+14.22%
$ 16.5 million $ 10.64 million
Mar 16, 2023 $ 0.0₆144
+1.83%
$ 14.44 million $ 1.32 million
Mar 15, 2023 $ 0.0₆142
-3.86%
$ 14.18 million $ 2.18 million
Mar 14, 2023 $ 0.0₆147
+6.98%
$ 14.75 million $ 4.77 million
Mar 13, 2023 $ 0.0₆138
+7.00%
$ 13.79 million $ 2.18 million
Mar 12, 2023 $ 0.0₆129
+3.08%
$ 12.89 million $ 1.56 million
Mar 11, 2023 $ 0.0₆125
-0.31%
$ 12.5 million $ 1.6 million
Mar 10, 2023 $ 0.0₆125
-0.33%
$ 12.54 million $ 1.64 million