OpenDAO Historical Data

SOS Page 2
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₈975
+0.00%
$ 835,831 $ 0.1
Jun 14, 10 AM $ 0.0₈975
-2.30%
$ 835,831 $ 0.1
Jun 14, 9 AM $ 0.0₈998
+0.00%
$ 855,548 $ 0.001
Jun 14, 8 AM $ 0.0₈998
+0.00%
$ 855,548 $ 0.001
Jun 14, 7 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 14, 6 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 14, 5 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 14, 4 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 14, 3 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 14, 2 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 14, 1 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 14, 12 AM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 13, 11 PM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 13, 10 PM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 13, 9 PM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 13, 8 PM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 13, 7 PM $ 0.0₈998
+0.00%
$ 855,548 $ 1
Jun 13, 12 PM $ 0.0₈133
+0.00%
$ 114,016 $ 0.1
Jun 13, 11 AM $ 0.0₈133
+0.00%
$ 114,016 $ 0.1
Jun 13, 10 AM $ 0.0₈133
+0.00%
$ 114,016 $ 0.1
Jun 13, 9 AM $ 0.0₈133
+0.00%
$ 114,016 $ 0.1
Jun 13, 8 AM $ 0.0₈133
+0.00%
$ 114,016 $ 0.1
Jun 1, 2 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
Jun 1, 1 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
Jun 1, 12 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 11 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 10 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 9 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 8 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 7 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 6 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 5 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 4 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 3 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 2 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 1 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 12 PM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 11 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 10 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 9 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 8 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 7 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 6 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 5 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 4 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 3 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 31, 2 AM $ 0.0₇11
+0.00%
$ 941,163 $ 0
May 19, 8 AM $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 19, 7 AM $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 19, 6 AM $ 0.0₇11
+0.00%
$ 941,249 $ 1