OpenDAO Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₇337
-0.91%
$ 3.37 million $ 664,377
Sep 24, 2023 $ 0.0₇34
-1.97%
$ 3.4 million $ 680,958
Sep 23, 2023 $ 0.0₇347
-0.44%
$ 3.47 million $ 636,075
Sep 22, 2023 $ 0.0₇348
+1.85%
$ 3.48 million $ 621,406
Sep 21, 2023 $ 0.0₇342
+0.65%
$ 3.42 million $ 656,396
Sep 20, 2023 $ 0.0₇34
-2.46%
$ 3.4 million $ 627,337
Sep 19, 2023 $ 0.0₇348
-1.27%
$ 3.48 million $ 641,895
Sep 18, 2023 $ 0.0₇353
-0.32%
$ 3.53 million $ 611,910
Sep 17, 2023 $ 0.0₇354
-0.31%
$ 3.54 million $ 589,969
Sep 16, 2023 $ 0.0₇355
+3.98%
$ 3.55 million $ 606,249
Sep 15, 2023 $ 0.0₇341
-1.56%
$ 3.41 million $ 594,144
Sep 14, 2023 $ 0.0₇347
+1.08%
$ 3.47 million $ 580,951
Sep 13, 2023 $ 0.0₇343
-0.27%
$ 3.43 million $ 604,523
Sep 12, 2023 $ 0.0₇344
-3.94%
$ 3.44 million $ 689,975
Sep 11, 2023 $ 0.0₇358
-6.10%
$ 3.58 million $ 632,435
Sep 10, 2023 $ 0.0₇381
-0.36%
$ 3.81 million $ 603,360
Sep 9, 2023 $ 0.0₇383
+0.87%
$ 3.83 million $ 534,252
Sep 8, 2023 $ 0.0₇38
-4.73%
$ 3.8 million $ 561,421
Sep 7, 2023 $ 0.0₇398
+3.55%
$ 3.98 million $ 625,010
Sep 6, 2023 $ 0.0₇385
-3.36%
$ 3.85 million $ 608,074
Sep 5, 2023 $ 0.0₇398
-10.27%
$ 3.98 million $ 799,596
Sep 4, 2023 $ 0.0₇444
+3.01%
$ 4.44 million $ 1.25 million
Sep 3, 2023 $ 0.0₇431
+14.65%
$ 4.31 million $ 1.89 million
Sep 2, 2023 $ 0.0₇376
-2.65%
$ 3.76 million $ 574,217
Sep 1, 2023 $ 0.0₇386
-2.55%
$ 3.86 million $ 576,777
Aug 31, 2023 $ 0.0₇396
-2.90%
$ 3.96 million $ 601,864
Aug 30, 2023 $ 0.0₇408
-2.11%
$ 4.08 million $ 593,289
Aug 29, 2023 $ 0.0₇417
+4.60%
$ 4.17 million $ 580,060
Aug 28, 2023 $ 0.0₇398
-0.30%
$ 3.98 million $ 566,632
Aug 27, 2023 $ 0.0₇4
-0.62%
$ 4 million $ 563,548
Aug 26, 2023 $ 0.0₇402
+1.46%
$ 4.02 million $ 578,239
Aug 25, 2023 $ 0.0₇396
-2.05%
$ 3.96 million $ 579,846
Aug 24, 2023 $ 0.0₇405
-1.79%
$ 4.05 million $ 595,573
Aug 23, 2023 $ 0.0₇412
+2.61%
$ 4.12 million $ 579,684
Aug 22, 2023 $ 0.0₇401
-1.12%
$ 4.01 million $ 587,320
Aug 21, 2023 $ 0.0₇406
-3.42%
$ 4.06 million $ 553,046
Aug 20, 2023 $ 0.0₇42
+2.11%
$ 4.2 million $ 557,104
Aug 19, 2023 $ 0.0₇412
+2.52%
$ 4.12 million $ 561,162
Aug 18, 2023 $ 0.0₇402
+0.90%
$ 4.02 million $ 611,369
Aug 17, 2023 $ 0.0₇398
-9.76%
$ 3.98 million $ 684,702
Aug 16, 2023 $ 0.0₇441
-3.34%
$ 4.41 million $ 636,291
Aug 15, 2023 $ 0.0₇456
-4.89%
$ 4.56 million $ 770,867
Aug 14, 2023 $ 0.0₇48
-0.54%
$ 4.8 million $ 590,083
Aug 13, 2023 $ 0.0₇482
+1.36%
$ 4.82 million $ 642,263
Aug 12, 2023 $ 0.0₇476
+1.38%
$ 4.76 million $ 592,274
Aug 11, 2023 $ 0.0₇469
+0.11%
$ 4.69 million $ 744,440
Aug 10, 2023 $ 0.0₇469
+0.24%
$ 4.69 million $ 624,996
Aug 9, 2023 $ 0.0₇468
-0.21%
$ 4.68 million $ 626,261
Aug 8, 2023 $ 0.0₇469
+0.78%
$ 4.69 million $ 617,011
Aug 7, 2023 $ 0.0₇465
-1.80%
$ 4.65 million $ 606,767