OpenDAO Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₇194
-8.26%
$ 1.94 million $ 534,679
Nov 13, 2023 $ 0.0₇212
+7.87%
$ 2.12 million $ 537,738
Nov 12, 2023 $ 0.0₇197
-1.63%
$ 1.97 million $ 385,566
Nov 11, 2023 $ 0.0₇2
-0.42%
$ 2 million $ 406,990
Nov 10, 2023 $ 0.0₇201
+4.77%
$ 2.01 million $ 396,296
Nov 9, 2023 $ 0.0₇192
-5.28%
$ 1.92 million $ 519,503
Nov 8, 2023 $ 0.0₇203
+6.20%
$ 2.03 million $ 389,010
Nov 7, 2023 $ 0.0₇191
+0.04%
$ 1.91 million $ 319,585
Nov 6, 2023 $ 0.0₇191
+0.85%
$ 1.91 million $ 468,372
Nov 5, 2023 $ 0.0₇189
+1.39%
$ 1.89 million $ 399,093
Nov 4, 2023 $ 0.0₇186
+9.89%
$ 1.86 million $ 400,228
Nov 3, 2023 $ 0.0₇169
-5.43%
$ 1.69 million $ 402,195
Nov 2, 2023 $ 0.0₇179
-1.25%
$ 1.79 million $ 447,074
Nov 1, 2023 $ 0.0₇182
+7.16%
$ 1.82 million $ 419,387
Oct 31, 2023 $ 0.0₇169
-5.75%
$ 1.69 million $ 335,081
Oct 30, 2023 $ 0.0₇18
-2.60%
$ 1.8 million $ 430,362
Oct 29, 2023 $ 0.0₇185
+1.20%
$ 1.85 million $ 393,247
Oct 28, 2023 $ 0.0₇182
-3.92%
$ 1.82 million $ 49,314
Oct 27, 2023 $ 0.0₇19
+1.25%
$ 1.9 million $ 325,708
Oct 26, 2023 $ 0.0₇187
-7.66%
$ 1.87 million $ 908,367
Oct 25, 2023 $ 0.0₇203
-5.63%
$ 2.03 million $ 534,769
Oct 24, 2023 $ 0.0₇215
-16.77%
$ 2.15 million $ 839,091
Oct 23, 2023 $ 0.0₇258
+20.12%
$ 2.58 million $ 692,080
Oct 22, 2023 $ 0.0₇215
+7.61%
$ 2.15 million $ 562,524
Oct 21, 2023 $ 0.0₇2
+3.54%
$ 2 million $ 608,750
Oct 20, 2023 $ 0.0₇193
-2.17%
$ 1.93 million $ 415,205
Oct 19, 2023 $ 0.0₇197
+4.99%
$ 1.97 million $ 514,164
Oct 18, 2023 $ 0.0₇188
-1.40%
$ 1.88 million $ 429,896
Oct 17, 2023 $ 0.0₇19
-2.46%
$ 1.9 million $ 429,454
Oct 16, 2023 $ 0.0₇195
-10.65%
$ 1.95 million $ 910,268
Oct 15, 2023 $ 0.0₇218
-2.54%
$ 2.18 million $ 696,023
Oct 14, 2023 $ 0.0₇224
-19.53%
$ 2.24 million $ 877,861
Oct 13, 2023 $ 0.0₇278
-4.42%
$ 2.78 million $ 1.13 million
Oct 12, 2023 $ 0.0₇291
+27.55%
$ 2.91 million $ 3.57 million
Oct 11, 2023 $ 0.0₇228
-7.57%
$ 2.28 million $ 932,792
Oct 10, 2023 $ 0.0₇247
-6.70%
$ 2.47 million $ 1.22 million
Oct 9, 2023 $ 0.0₇264
-25.11%
$ 2.64 million $ 939,123
Oct 8, 2023 $ 0.0₇353
-1.20%
$ 3.53 million $ 599,189
Oct 7, 2023 $ 0.0₇357
-0.68%
$ 3.57 million $ 586,749
Oct 6, 2023 $ 0.0₇36
+1.38%
$ 3.6 million $ 634,507
Oct 5, 2023 $ 0.0₇355
-3.93%
$ 3.55 million $ 658,492
Oct 4, 2023 $ 0.0₇369
+5.11%
$ 3.69 million $ 841,758
Oct 3, 2023 $ 0.0₇351
-0.68%
$ 3.51 million $ 611,678
Oct 2, 2023 $ 0.0₇354
-0.70%
$ 3.54 million $ 613,550
Oct 1, 2023 $ 0.0₇356
-0.90%
$ 3.56 million $ 746,528
Sep 30, 2023 $ 0.0₇36
+3.11%
$ 3.6 million $ 650,496
Sep 29, 2023 $ 0.0₇349
-1.78%
$ 3.49 million $ 637,231
Sep 28, 2023 $ 0.0₇355
+3.67%
$ 3.55 million $ 706,537
Sep 27, 2023 $ 0.0₇342
+3.74%
$ 3.42 million $ 964,161
Sep 26, 2023 $ 0.0₇33
-2.01%
$ 3.3 million $ 630,946