OpenDAO Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₇405
+21.55%
$ 4.05 million $ 933,006
Jan 2, 2024 $ 0.0₇333
-9.15%
$ 3.33 million $ 408,379
Jan 1, 2024 $ 0.0₇366
+14.27%
$ 3.66 million $ 418,485
Dec 31, 2023 $ 0.0₇32
-1.07%
$ 3.2 million $ 383,489
Dec 30, 2023 $ 0.0₇324
+4.37%
$ 3.24 million $ 328,328
Dec 29, 2023 $ 0.0₇31
-8.20%
$ 3.1 million $ 391,829
Dec 28, 2023 $ 0.0₇338
-7.69%
$ 3.38 million $ 471,584
Dec 27, 2023 $ 0.0₇367
+17.84%
$ 3.67 million $ 451,824
Dec 26, 2023 $ 0.0₇312
-8.92%
$ 3.12 million $ 540,126
Dec 25, 2023 $ 0.0₇342
+17.48%
$ 3.42 million $ 538,602
Dec 24, 2023 $ 0.0₇291
-4.11%
$ 2.91 million $ 392,787
Dec 23, 2023 $ 0.0₇303
-0.65%
$ 3.03 million $ 371,382
Dec 22, 2023 $ 0.0₇305
+0.60%
$ 3.05 million $ 448,605
Dec 21, 2023 $ 0.0₇303
-3.54%
$ 3.03 million $ 395,816
Dec 20, 2023 $ 0.0₇314
-2.38%
$ 3.14 million $ 441,921
Dec 19, 2023 $ 0.0₇322
+5.81%
$ 3.22 million $ 530,420
Dec 18, 2023 $ 0.0₇305
-5.30%
$ 3.05 million $ 821,235
Dec 17, 2023 $ 0.0₇321
-24.65%
$ 3.21 million $ 1.4 million
Dec 16, 2023 $ 0.0₇426
+42.67%
$ 4.26 million $ 1.1 million
Dec 15, 2023 $ 0.0₇299
+3.66%
$ 2.99 million $ 447,852
Dec 14, 2023 $ 0.0₇288
-5.43%
$ 2.88 million $ 399,107
Dec 13, 2023 $ 0.0₇305
+2.42%
$ 3.05 million $ 360,305
Dec 12, 2023 $ 0.0₇298
+3.06%
$ 2.98 million $ 443,692
Dec 11, 2023 $ 0.0₇289
-10.11%
$ 2.89 million $ 523,796
Dec 10, 2023 $ 0.0₇321
+6.65%
$ 3.21 million $ 505,702
Dec 9, 2023 $ 0.0₇301
+6.57%
$ 3.01 million $ 489,823
Dec 8, 2023 $ 0.0₇282
+0.57%
$ 2.82 million $ 438,164
Dec 7, 2023 $ 0.0₇281
-2.80%
$ 2.81 million $ 481,241
Dec 6, 2023 $ 0.0₇289
+9.68%
$ 2.89 million $ 634,695
Dec 5, 2023 $ 0.0₇263
+2.11%
$ 2.63 million $ 401,291
Dec 4, 2023 $ 0.0₇258
+4.54%
$ 2.58 million $ 428,836
Dec 3, 2023 $ 0.0₇247
-3.55%
$ 2.47 million $ 420,185
Dec 2, 2023 $ 0.0₇256
+2.70%
$ 2.56 million $ 359,198
Dec 1, 2023 $ 0.0₇249
+12.80%
$ 2.49 million $ 470,716
Nov 30, 2023 $ 0.0₇22
+3.55%
$ 2.2 million $ 352,526
Nov 29, 2023 $ 0.0₇213
-1.50%
$ 2.13 million $ 465,634
Nov 28, 2023 $ 0.0₇216
+4.12%
$ 2.16 million $ 394,276
Nov 27, 2023 $ 0.0₇208
-0.04%
$ 2.08 million $ 467,339
Nov 26, 2023 $ 0.0₇208
+2.74%
$ 2.08 million $ 408,133
Nov 25, 2023 $ 0.0₇202
+1.32%
$ 2.02 million $ 433,863
Nov 24, 2023 $ 0.0₇2
+5.71%
$ 2 million $ 427,768
Nov 23, 2023 $ 0.0₇189
-7.84%
$ 1.89 million $ 414,245
Nov 22, 2023 $ 0.0₇205
+11.76%
$ 2.05 million $ 332,586
Nov 21, 2023 $ 0.0₇183
-1.50%
$ 1.83 million $ 407,066
Nov 20, 2023 $ 0.0₇186
-4.88%
$ 1.86 million $ 375,585
Nov 19, 2023 $ 0.0₇196
+3.69%
$ 1.96 million $ 473,954
Nov 18, 2023 $ 0.0₇189
+0.02%
$ 1.89 million $ 314,099
Nov 17, 2023 $ 0.0₇189
-1.95%
$ 1.89 million $ 352,951
Nov 16, 2023 $ 0.0₇192
-2.84%
$ 1.92 million $ 395,710
Nov 15, 2023 $ 0.0₇198
+1.86%
$ 1.98 million $ 411,424