OpenDAO Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₇3
+2.10%
$ 3 million $ 384,713
Feb 21, 2024 $ 0.0₇294
-3.30%
$ 2.94 million $ 332,791
Feb 20, 2024 $ 0.0₇304
-5.81%
$ 3.04 million $ 335,853
Feb 19, 2024 $ 0.0₇323
+2.40%
$ 3.23 million $ 385,074
Feb 18, 2024 $ 0.0₇315
+8.12%
$ 3.15 million $ 465,893
Feb 17, 2024 $ 0.0₇291
-2.35%
$ 2.91 million $ 331,997
Feb 16, 2024 $ 0.0₇299
+6.26%
$ 2.99 million $ 352,128
Feb 15, 2024 $ 0.0₇281
+2.18%
$ 2.81 million $ 342,598
Feb 14, 2024 $ 0.0₇275
+8.95%
$ 2.75 million $ 302,622
Feb 13, 2024 $ 0.0₇252
-2.25%
$ 2.52 million $ 293,045
Feb 12, 2024 $ 0.0₇258
+1.67%
$ 2.58 million $ 308,623
Feb 11, 2024 $ 0.0₇254
+1.57%
$ 2.54 million $ 316,029
Feb 10, 2024 $ 0.0₇25
-1.71%
$ 2.5 million $ 347,917
Feb 9, 2024 $ 0.0₇254
+1.53%
$ 2.54 million $ 302,613
Feb 8, 2024 $ 0.0₇25
-1.93%
$ 2.5 million $ 307,366
Feb 7, 2024 $ 0.0₇255
-1.41%
$ 2.55 million $ 299,923
Feb 6, 2024 $ 0.0₇259
+7.13%
$ 2.59 million $ 310,695
Feb 5, 2024 $ 0.0₇241
-1.63%
$ 2.41 million $ 322,196
Feb 4, 2024 $ 0.0₇245
-2.94%
$ 2.45 million $ 311,496
Feb 3, 2024 $ 0.0₇253
+4.26%
$ 2.53 million $ 351,446
Feb 2, 2024 $ 0.0₇243
-3.85%
$ 2.43 million $ 374,762
Feb 1, 2024 $ 0.0₇252
-7.10%
$ 2.52 million $ 543,875
Jan 31, 2024 $ 0.0₇272
-15.54%
$ 2.72 million $ 541,967
Jan 30, 2024 $ 0.0₇322
+6.44%
$ 3.22 million $ 411,537
Jan 29, 2024 $ 0.0₇302
+2.25%
$ 3.02 million $ 440,767
Jan 28, 2024 $ 0.0₇295
+2.42%
$ 2.95 million $ 353,609
Jan 27, 2024 $ 0.0₇288
-6.10%
$ 2.88 million $ 366,587
Jan 26, 2024 $ 0.0₇307
+9.91%
$ 3.07 million $ 427,759
Jan 25, 2024 $ 0.0₇28
-12.43%
$ 2.8 million $ 442,478
Jan 24, 2024 $ 0.0₇32
-2.26%
$ 3.2 million $ 398,249
Jan 23, 2024 $ 0.0₇327
+4.77%
$ 3.27 million $ 446,098
Jan 22, 2024 $ 0.0₇312
-4.74%
$ 3.12 million $ 427,132
Jan 21, 2024 $ 0.0₇328
+2.04%
$ 3.28 million $ 365,752
Jan 20, 2024 $ 0.0₇321
+0.87%
$ 3.21 million $ 380,300
Jan 19, 2024 $ 0.0₇318
-6.38%
$ 3.18 million $ 413,641
Jan 18, 2024 $ 0.0₇34
-6.18%
$ 3.4 million $ 409,667
Jan 17, 2024 $ 0.0₇363
+1.96%
$ 3.63 million $ 404,643
Jan 16, 2024 $ 0.0₇355
-6.30%
$ 3.55 million $ 457,450
Jan 15, 2024 $ 0.0₇379
-1.88%
$ 3.79 million $ 458,319
Jan 14, 2024 $ 0.0₇387
+12.08%
$ 3.87 million $ 471,789
Jan 13, 2024 $ 0.0₇345
-0.68%
$ 3.45 million $ 409,061
Jan 12, 2024 $ 0.0₇348
-8.23%
$ 3.48 million $ 449,198
Jan 11, 2024 $ 0.0₇378
-11.41%
$ 3.78 million $ 534,192
Jan 10, 2024 $ 0.0₇427
+9.75%
$ 4.27 million $ 750,233
Jan 9, 2024 $ 0.0₇388
+13.37%
$ 3.88 million $ 595,341
Jan 8, 2024 $ 0.0₇343
+2.41%
$ 3.43 million $ 464,065
Jan 7, 2024 $ 0.0₇334
-2.89%
$ 3.34 million $ 403,123
Jan 6, 2024 $ 0.0₇345
-7.70%
$ 3.45 million $ 562,872
Jan 5, 2024 $ 0.0₇373
-4.46%
$ 3.73 million $ 600,780
Jan 4, 2024 $ 0.0₇391
-3.59%
$ 3.91 million $ 1.85 million