OpenDAO Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₇377
-1.81%
$ 3.77 million $ 726,649
Apr 10, 2024 $ 0.0₇384
-5.33%
$ 3.84 million $ 626,979
Apr 9, 2024 $ 0.0₇405
-6.92%
$ 4.05 million $ 600,024
Apr 8, 2024 $ 0.0₇435
-0.78%
$ 4.35 million $ 575,356
Apr 7, 2024 $ 0.0₇439
+3.26%
$ 4.39 million $ 523,031
Apr 6, 2024 $ 0.0₇425
+5.67%
$ 4.25 million $ 539,818
Apr 5, 2024 $ 0.0₇402
+2.28%
$ 4.02 million $ 641,570
Apr 4, 2024 $ 0.0₇393
-1.09%
$ 3.93 million $ 607,022
Apr 3, 2024 $ 0.0₇397
-0.02%
$ 3.97 million $ 735,535
Apr 2, 2024 $ 0.0₇398
-7.28%
$ 3.98 million $ 813,064
Apr 1, 2024 $ 0.0₇429
-8.77%
$ 4.29 million $ 667,121
Mar 31, 2024 $ 0.0₇47
+5.83%
$ 4.7 million $ 682,884
Mar 30, 2024 $ 0.0₇444
-1.53%
$ 4.44 million $ 657,506
Mar 29, 2024 $ 0.0₇451
+2.60%
$ 4.51 million $ 720,732
Mar 28, 2024 $ 0.0₇44
+3.21%
$ 4.4 million $ 818,373
Mar 27, 2024 $ 0.0₇426
-6.45%
$ 4.26 million $ 759,557
Mar 26, 2024 $ 0.0₇456
-3.97%
$ 4.56 million $ 737,615
Mar 25, 2024 $ 0.0₇474
-0.43%
$ 4.74 million $ 727,972
Mar 24, 2024 $ 0.0₇476
+5.50%
$ 4.76 million $ 574,618
Mar 23, 2024 $ 0.0₇452
+2.06%
$ 4.52 million $ 688,028
Mar 22, 2024 $ 0.0₇441
+0.00%
$ 4.41 million $ 912,256
Mar 21, 2024 $ 0.0₇44
-9.71%
$ 4.4 million $ 891,234
Mar 20, 2024 $ 0.0₇487
+6.49%
$ 4.87 million $ 1.03 million
Mar 19, 2024 $ 0.0₇456
-7.76%
$ 4.56 million $ 1.17 million
Mar 18, 2024 $ 0.0₇494
-6.84%
$ 4.94 million $ 1.04 million
Mar 17, 2024 $ 0.0₇53
+20.90%
$ 5.3 million $ 916,090
Mar 16, 2024 $ 0.0₇439
-15.69%
$ 4.39 million $ 550,486
Mar 15, 2024 $ 0.0₇52
-10.38%
$ 5.2 million $ 578,289
Mar 14, 2024 $ 0.0₇58
+2.77%
$ 5.8 million $ 655,294
Mar 13, 2024 $ 0.0₇566
+0.24%
$ 5.66 million $ 784,463
Mar 12, 2024 $ 0.0₇564
-7.00%
$ 5.64 million $ 787,696
Mar 11, 2024 $ 0.0₇606
+2.45%
$ 6.06 million $ 1.09 million
Mar 10, 2024 $ 0.0₇592
+10.61%
$ 5.92 million $ 641,311
Mar 9, 2024 $ 0.0₇534
-4.26%
$ 5.34 million $ 680,707
Mar 8, 2024 $ 0.0₇558
+5.02%
$ 5.58 million $ 815,754
Mar 7, 2024 $ 0.0₇531
-16.18%
$ 5.31 million $ 1.16 million
Mar 6, 2024 $ 0.0₇634
+31.97%
$ 6.34 million $ 2.96 million
Mar 5, 2024 $ 0.0₇481
+26.95%
$ 4.81 million $ 1.52 million
Mar 4, 2024 $ 0.0₇378
+6.11%
$ 3.78 million $ 652,642
Mar 3, 2024 $ 0.0₇357
+2.78%
$ 3.57 million $ 499,756
Mar 2, 2024 $ 0.0₇347
+2.24%
$ 3.47 million $ 518,736
Mar 1, 2024 $ 0.0₇34
+6.11%
$ 3.4 million $ 417,734
Feb 29, 2024 $ 0.0₇32
+5.99%
$ 3.2 million $ 478,551
Feb 28, 2024 $ 0.0₇302
+0.84%
$ 3.02 million $ 445,064
Feb 27, 2024 $ 0.0₇3
-1.04%
$ 3 million $ 384,132
Feb 26, 2024 $ 0.0₇302
-0.44%
$ 3.02 million $ 385,242
Feb 25, 2024 $ 0.0₇304
+4.43%
$ 3.04 million $ 366,357
Feb 24, 2024 $ 0.0₇291
+2.00%
$ 2.91 million $ 351,320
Feb 23, 2024 $ 0.0₇285
-4.86%
$ 2.85 million $ 338,952
Feb 22, 2024 $ 0.0₇3
+2.10%
$ 3 million $ 384,713