OpenDAO Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₇279
+1.27%
$ 2.79 million $ 351,638
May 30, 2024 $ 0.0₇276
-4.59%
$ 2.76 million $ 389,636
May 29, 2024 $ 0.0₇289
-2.09%
$ 2.89 million $ 463,762
May 28, 2024 $ 0.0₇295
-1.77%
$ 2.95 million $ 465,015
May 27, 2024 $ 0.0₇3
-6.29%
$ 3 million $ 551,069
May 26, 2024 $ 0.0₇321
+20.46%
$ 3.21 million $ 947,315
May 25, 2024 $ 0.0₇266
+11.66%
$ 2.66 million $ 331,086
May 24, 2024 $ 0.0₇238
+0.49%
$ 2.38 million $ 462,844
May 23, 2024 $ 0.0₇237
-2.73%
$ 2.37 million $ 375,466
May 22, 2024 $ 0.0₇244
+3.35%
$ 2.44 million $ 404,503
May 21, 2024 $ 0.0₇236
-2.65%
$ 2.36 million $ 361,161
May 20, 2024 $ 0.0₇242
+6.71%
$ 2.42 million $ 359,689
May 19, 2024 $ 0.0₇227
-7.08%
$ 2.27 million $ 307,898
May 18, 2024 $ 0.0₇244
-0.49%
$ 2.44 million $ 329,335
May 17, 2024 $ 0.0₇246
-1.43%
$ 2.46 million $ 352,279
May 16, 2024 $ 0.0₇249
+2.08%
$ 2.49 million $ 427,970
May 15, 2024 $ 0.0₇244
+5.62%
$ 2.44 million $ 367,563
May 14, 2024 $ 0.0₇231
-5.78%
$ 2.31 million $ 369,600
May 13, 2024 $ 0.0₇245
-5.65%
$ 2.45 million $ 318,959
May 12, 2024 $ 0.0₇26
-3.39%
$ 2.6 million $ 258,151
May 11, 2024 $ 0.0₇269
-0.02%
$ 2.69 million $ 337,598
May 10, 2024 $ 0.0₇269
+0.09%
$ 2.69 million $ 530,460
May 9, 2024 $ 0.0₇269
+3.91%
$ 2.69 million $ 368,167
May 8, 2024 $ 0.0₇259
-5.23%
$ 2.59 million $ 377,658
May 7, 2024 $ 0.0₇273
-4.20%
$ 2.73 million $ 498,636
May 6, 2024 $ 0.0₇285
+2.51%
$ 2.85 million $ 463,914
May 5, 2024 $ 0.0₇278
+0.57%
$ 2.78 million $ 461,919
May 4, 2024 $ 0.0₇276
+0.62%
$ 2.76 million $ 455,640
May 3, 2024 $ 0.0₇275
+6.67%
$ 2.75 million $ 527,120
May 2, 2024 $ 0.0₇258
-3.20%
$ 2.58 million $ 566,097
May 1, 2024 $ 0.0₇266
+4.60%
$ 2.66 million $ 624,078
Apr 30, 2024 $ 0.0₇255
-7.23%
$ 2.55 million $ 524,941
Apr 29, 2024 $ 0.0₇275
-2.83%
$ 2.75 million $ 494,170
Apr 28, 2024 $ 0.0₇283
-0.29%
$ 2.83 million $ 435,961
Apr 27, 2024 $ 0.0₇283
-0.31%
$ 2.83 million $ 478,652
Apr 26, 2024 $ 0.0₇284
-7.26%
$ 2.84 million $ 545,651
Apr 25, 2024 $ 0.0₇307
+3.47%
$ 3.07 million $ 623,067
Apr 24, 2024 $ 0.0₇296
-12.51%
$ 2.96 million $ 613,185
Apr 23, 2024 $ 0.0₇339
+1.25%
$ 3.39 million $ 551,824
Apr 22, 2024 $ 0.0₇334
+3.44%
$ 3.34 million $ 529,790
Apr 21, 2024 $ 0.0₇323
-4.33%
$ 3.23 million $ 530,710
Apr 20, 2024 $ 0.0₇338
+2.06%
$ 3.38 million $ 588,598
Apr 19, 2024 $ 0.0₇331
-0.73%
$ 3.31 million $ 782,353
Apr 18, 2024 $ 0.0₇334
+4.11%
$ 3.34 million $ 666,611
Apr 17, 2024 $ 0.0₇32
-9.24%
$ 3.2 million $ 855,220
Apr 16, 2024 $ 0.0₇353
+25.56%
$ 3.53 million $ 771,007
Apr 15, 2024 $ 0.0₇281
-7.38%
$ 2.81 million $ 648,213
Apr 14, 2024 $ 0.0₇304
-7.37%
$ 3.04 million $ 826,391
Apr 13, 2024 $ 0.0₇328
-5.58%
$ 3.28 million $ 800,346
Apr 12, 2024 $ 0.0₇347
-7.86%
$ 3.47 million $ 616,117