OpenDAO Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₈819
-1.34%
$ 818,539 $ 161,534
Oct 27, 2024 $ 0.0₈823
+2.80%
$ 822,817 $ 136,196
Oct 26, 2024 $ 0.0₈8
-4.39%
$ 800,402 $ 224,482
Oct 25, 2024 $ 0.0₈846
-4.97%
$ 845,691 $ 176,348
Oct 24, 2024 $ 0.0₈873
+2.11%
$ 873,100 $ 202,416
Oct 23, 2024 $ 0.0₈85
-8.58%
$ 850,025 $ 177,827
Oct 22, 2024 $ 0.0₈93
+5.04%
$ 929,783 $ 165,479
Oct 21, 2024 $ 0.0₈897
-8.69%
$ 897,317 $ 203,918
Oct 20, 2024 $ 0.0₈983
-0.81%
$ 983,481 $ 154,913
Oct 19, 2024 $ 0.0₈992
+3.20%
$ 991,516 $ 169,801
Oct 18, 2024 $ 0.0₈961
+1.37%
$ 960,804 $ 191,777
Oct 17, 2024 $ 0.0₈942
+0.71%
$ 942,254 $ 191,234
Oct 16, 2024 $ 0.0₈936
+4.88%
$ 935,586 $ 255,763
Oct 15, 2024 $ 0.0₈892
+3.74%
$ 892,071 $ 207,386
Oct 14, 2024 $ 0.0₈86
+3.67%
$ 859,874 $ 102,170
Oct 13, 2024 $ 0.0₈829
+0.70%
$ 829,460 $ 89,279
Oct 12, 2024 $ 0.0₈824
-0.39%
$ 823,717 $ 79,262
Oct 11, 2024 $ 0.0₈826
+11.19%
$ 826,338 $ 140,277
Oct 10, 2024 $ 0.0₈743
-3.29%
$ 743,169 $ 122,181
Oct 9, 2024 $ 0.0₈768
-0.76%
$ 768,407 $ 106,990
Oct 8, 2024 $ 0.0₈774
-3.62%
$ 774,306 $ 151,917
Oct 7, 2024 $ 0.0₈803
-1.26%
$ 802,732 $ 138,181
Oct 6, 2024 $ 0.0₈813
+1.55%
$ 813,008 $ 83,377
Oct 5, 2024 $ 0.0₈801
+0.60%
$ 800,616 $ 114,358
Oct 4, 2024 $ 0.0₈796
+7.45%
$ 795,851 $ 155,169
Oct 3, 2024 $ 0.0₈739
-3.81%
$ 738,608 $ 152,401
Oct 2, 2024 $ 0.0₈768
-5.86%
$ 767,832 $ 158,796
Oct 1, 2024 $ 0.0₈816
-5.21%
$ 815,813 $ 185,532
Sep 30, 2024 $ 0.0₈861
-4.42%
$ 860,698 $ 123,139
Sep 29, 2024 $ 0.0₈903
+0.89%
$ 903,255 $ 104,627
Sep 28, 2024 $ 0.0₈895
-0.77%
$ 895,253 $ 132,901
Sep 27, 2024 $ 0.0₈902
+3.98%
$ 901,826 $ 164,673
Sep 26, 2024 $ 0.0₈86
-5.13%
$ 860,186 $ 143,020
Sep 25, 2024 $ 0.0₈907
+1.48%
$ 907,240 $ 149,337
Sep 24, 2024 $ 0.0₈894
+2.31%
$ 893,645 $ 128,228
Sep 23, 2024 $ 0.0₈873
-1.86%
$ 873,466 $ 100,986
Sep 22, 2024 $ 0.0₈89
-0.15%
$ 890,062 $ 118,054
Sep 21, 2024 $ 0.0₈891
+2.43%
$ 891,382 $ 141,662
Sep 20, 2024 $ 0.0₈871
-9.32%
$ 870,550 $ 238,847
Sep 19, 2024 $ 0.0₈961
+6.48%
$ 961,196 $ 135,767
Sep 18, 2024 $ 0.0₈896
-0.39%
$ 895,593 $ 139,194
Sep 17, 2024 $ 0.0₈899
-0.16%
$ 899,195 $ 125,687
Sep 16, 2024 $ 0.0₈901
-0.53%
$ 901,114 $ 127,581
Sep 15, 2024 $ 0.0₈906
-1.69%
$ 905,926 $ 78,623
Sep 14, 2024 $ 0.0₈922
+5.48%
$ 922,012 $ 124,974
Sep 13, 2024 $ 0.0₈874
+1.20%
$ 874,098 $ 124,464
Sep 12, 2024 $ 0.0₈864
-1.49%
$ 863,855 $ 140,890
Sep 11, 2024 $ 0.0₈877
-4.13%
$ 876,895 $ 119,824
Sep 10, 2024 $ 0.0₈915
-1.72%
$ 915,150 $ 160,202
Sep 9, 2024 $ 0.0₈931
+10.90%
$ 931,216 $ 135,534