Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000275
+0.00%
$ 27,535 $ 493
Today, at 9 AM $ 0.0000275
-0.06%
$ 27,535 $ 493
Today, at 8 AM $ 0.0000275
-0.68%
$ 27,507 $ 496
Today, at 7 AM $ 0.0000277
-0.21%
$ 27,662 $ 495
Today, at 6 AM $ 0.0000276
+0.03%
$ 27,633 $ 495
Today, at 5 AM $ 0.0000275
+0.00%
$ 27,519 $ 502
Yesterday, at 4 AM $ 0.0000271
+0.00%
$ 27,139 $ 75
Yesterday, at 3 AM $ 0.0000271
+0.00%
$ 27,139 $ 75
Yesterday, at 2 AM $ 0.0000272
+1.00%
$ 27,233 $ 75
Yesterday, at 1 AM $ 0.000027
-0.99%
$ 26,964 $ 75
Yesterday, at 12 AM $ 0.0000272
+2.08%
$ 27,232 $ 75
Jun 13, 11 PM $ 0.000027
+1.05%
$ 26,955 $ 75
Jun 13, 10 PM $ 0.000027
+0.00%
$ 26,969 $ 75
Jun 13, 9 PM $ 0.0000266
-0.24%
$ 26,613 $ 75
Jun 13, 8 PM $ 0.0000267
-0.97%
$ 26,675 $ 75
Jun 13, 7 PM $ 0.0000269
+0.19%
$ 26,938 $ 80
Jun 13, 6 PM $ 0.0000266
-1.02%
$ 26,613 $ 80
Jun 13, 5 PM $ 0.0000269
+0.00%
$ 26,937 $ 57
Jun 13, 4 PM $ 0.0000267
-0.64%
$ 26,715 $ 57
Jun 13, 3 PM $ 0.0000269
+0.22%
$ 26,890 $ 57
Jun 13, 2 PM $ 0.0000268
+1.24%
$ 26,831 $ 57
Jun 13, 1 PM $ 0.0000267
+0.81%
$ 26,715 $ 57
Jun 13, 12 PM $ 0.0000265
+0.00%
$ 26,487 $ 57
Jun 13, 11 AM $ 0.0000265
-0.15%
$ 26,462 $ 57
Jun 13, 10 AM $ 0.0000265
+0.16%
$ 26,507 $ 58
Jun 13, 9 AM $ 0.0000265
+1.25%
$ 26,463 $ 57
Jun 13, 8 AM $ 0.0000265
+1.25%
$ 26,462 $ 57
Jun 13, 7 AM $ 0.0000262
+0.00%
$ 26,190 $ 8
Jun 13, 6 AM $ 0.0000261
-0.09%
$ 26,113 $ 8
Jun 13, 5 AM $ 0.0000261
-0.73%
$ 26,143 $ 8
Jun 13, 4 AM $ 0.0000263
+1.10%
$ 26,336 $ 8
Jun 13, 3 AM $ 0.0000261
+0.03%
$ 26,113 $ 7
Jun 13, 2 AM $ 0.0000263
+0.00%
$ 26,309 $ 7
Jun 13, 1 AM $ 0.000026
-0.47%
$ 25,982 $ 7
Jun 13, 12 AM $ 0.0000261
-0.06%
$ 26,086 $ 7
Jun 12, 11 PM $ 0.0000261
-0.43%
$ 26,101 $ 13
Jun 12, 10 PM $ 0.000026
-0.89%
$ 25,982 $ 13
Jun 12, 9 PM $ 0.0000261
-0.29%
$ 26,129 $ 60
Jun 12, 8 PM $ 0.0000262
-0.02%
$ 26,210 $ 60
Jun 12, 7 PM $ 0.0000262
-1.60%
$ 26,214 $ 61
Jun 12, 6 PM $ 0.0000266
+0.45%
$ 26,640 $ 56
Jun 12, 5 PM $ 0.0000265
+0.75%
$ 26,521 $ 56
Jun 12, 4 PM $ 0.0000269
+0.00%
$ 26,851 $ 54
Jun 12, 3 PM $ 0.0000263
-0.01%
$ 26,319 $ 54
Jun 12, 2 PM $ 0.0000263
+0.01%
$ 26,319 $ 54
Jun 12, 1 PM $ 0.0000263
-0.12%
$ 26,316 $ 55
Jun 12, 12 PM $ 0.0000262
-0.49%
$ 26,218 $ 55
Jun 12, 11 AM $ 0.0000264
+0.00%
$ 26,397 $ 55
Jun 12, 10 AM $ 0.000026
-1.34%
$ 26,025 $ 54
Jun 12, 9 AM $ 0.0000264
+1.36%
$ 26,380 $ 54
Download