Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 27,550 $ 493
Yesterday $ 0.0000271
+1.73%
$ -- $ 75
Jun 13, 2026 $ 0.000027
+3.27%
$ 26,955 $ 75
Jun 12, 2026 $ 0.0000261
-0.30%
$ 26,101 $ 13
Jun 11, 2026 $ 0.0000262
+6.73%
$ 26,180 $ 74
Jun 10, 2026 $ 0.0000246
-2.92%
$ 24,607 $ 112
Jun 9, 2026 $ 0.0000259
-1.08%
$ 25,906 $ 57
Jun 8, 2026 $ 0.0000262
+1.43%
$ 26,187 $ 474
Jun 7, 2026 $ 0.0000258
-3.01%
$ 25,805 $ 685
Jun 6, 2026 $ 0.0000265
-3.85%
$ 26,495 $ 80
Jun 5, 2026 $ 0.0000274
-2.77%
$ 27,374 $ 474
Jun 4, 2026 $ 0.0000278
-5.71%
$ 27,843 $ 5
Jun 3, 2026 $ 0.0000296
-1.78%
$ 29,546 $ 63
Jun 2, 2026 $ 0.0000301
-10.95%
$ 30,096 $ 3,067
Jun 1, 2026 $ 0.0000338
-0.90%
$ 33,807 $ 74
May 31, 2026 $ 0.0000341
-0.56%
$ 34,113 $ 9
May 30, 2026 $ 0.0000347
+1.90%
$ 34,702 $ 91
May 29, 2026 $ 0.000034
-0.07%
$ 34,006 $ 31
May 28, 2026 $ 0.000034
-3.75%
$ 33,974 $ 433
May 27, 2026 $ 0.0000353
-1.46%
$ 35,263 $ 122
May 26, 2026 $ 0.000036
-3.28%
$ 35,982 $ 195
May 25, 2026 $ 0.0000366
+1.72%
$ 36,640 $ 176
May 24, 2026 $ 0.0000369
-4.48%
$ 36,941 $ 538
May 23, 2026 $ 0.0000389
-0.45%
$ 38,881 $ 278
May 22, 2026 $ 0.0000391
-2.62%
$ 39,061 $ 98
May 21, 2026 $ 0.0000401
+1.71%
$ 40,053 $ 82
May 20, 2026 $ 0.0000396
+1.60%
$ 39,546 $ 241
May 19, 2026 $ 0.0000395
+4.90%
$ 39,484 $ 723
May 18, 2026 $ 0.0000374
-1.38%
$ 37,402 $ 145
May 17, 2026 $ 0.0000384
+3.67%
$ 38,381 $ 82
May 16, 2026 $ 0.0000395
-5.62%
$ 39,461 $ 774
May 15, 2026 $ 0.0000418
-7.69%
$ 41,809 $ 1,034
May 14, 2026 $ 0.0000447
+1.71%
$ 44,641 $ 300
May 13, 2026 $ 0.0000438
-6.88%
$ 43,787 $ 822
May 12, 2026 $ 0.000047
-9.65%
$ 47,013 $ 2,826
May 11, 2026 $ 0.000052
+15.03%
$ 52,036 $ 8,247
May 10, 2026 $ 0.0000452
-3.39%
$ 45,237 $ 2,695
May 9, 2026 $ 0.0000468
+5.23%
$ 46,818 $ 2,116
May 8, 2026 $ 0.0000448
+4.92%
$ 44,837 $ 93
May 7, 2026 $ 0.0000426
-3.68%
$ 42,570 $ 589
May 6, 2026 $ 0.0000442
+2.29%
$ 44,195 $ 3,712
May 5, 2026 $ 0.0000432
+0.29%
$ 43,161 $ 1,068
May 4, 2026 $ 0.000043
+2.82%
$ 43,036 $ 3,084
May 3, 2026 $ 0.0000419
+0.79%
$ 41,856 $ 36
May 2, 2026 $ 0.0000412
-0.14%
$ 41,230 $ 77
May 1, 2026 $ 0.0000413
+1.92%
$ 41,287 $ 771
Apr 30, 2026 $ 0.0000407
-0.02%
$ 40,676 $ 769
Apr 29, 2026 $ 0.0000407
-0.06%
$ 40,674 $ 1,179
Apr 28, 2026 $ 0.0000407
-2.48%
$ 40,676 $ 398
Apr 27, 2026 $ 0.0000416
+3.40%
$ 41,608 $ 2,203
Download