Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000343
+0.14%
$ 34,299 $ 39
May 30, 11 AM $ 0.0000343
+0.54%
$ 34,262 $ 39
May 30, 10 AM $ 0.0000341
+0.14%
$ 34,082 $ 39
May 30, 9 AM $ 0.0000342
+0.44%
$ 34,232 $ 39
May 30, 8 AM $ 0.0000341
+0.06%
$ 34,087 $ 27
May 30, 7 AM $ 0.0000344
+0.56%
$ 34,402 $ 27
May 30, 6 AM $ 0.0000342
+0.07%
$ 34,224 $ 27
May 30, 5 AM $ 0.0000342
-0.34%
$ 34,201 $ 28
May 30, 4 AM $ 0.0000344
+0.24%
$ 34,360 $ 29
May 30, 3 AM $ 0.0000342
-0.05%
$ 34,218 $ 29
May 30, 2 AM $ 0.0000342
+0.05%
$ 34,152 $ 29
May 30, 1 AM $ 0.0000341
+0.14%
$ 34,106 $ 28
May 30, 12 AM $ 0.000034
-0.17%
$ 33,997 $ 30
May 29, 11 PM $ 0.000034
+0.79%
$ 34,006 $ 31
May 29, 10 PM $ 0.0000338
-0.93%
$ 33,820 $ 30
May 29, 9 PM $ 0.0000341
-0.19%
$ 34,138 $ 31
May 29, 8 PM $ 0.0000342
+0.34%
$ 34,214 $ 31
May 29, 7 PM $ 0.0000343
-0.09%
$ 34,320 $ 45
May 29, 6 PM $ 0.0000346
-0.22%
$ 34,626 $ 46
May 29, 5 PM $ 0.0000347
-1.60%
$ 34,742 $ 35
May 29, 4 PM $ 0.0000337
+0.34%
$ 33,651 $ 39
May 29, 3 PM $ 0.0000339
+1.14%
$ 33,879 $ 37
May 29, 2 PM $ 0.0000336
-0.55%
$ 33,551 $ 28
May 29, 1 PM $ 0.0000338
-0.15%
$ 33,762 $ 28
May 29, 12 PM $ 0.0000339
-0.16%
$ 33,922 $ 30
May 29, 11 AM $ 0.000034
-0.13%
$ 34,026 $ 30
May 29, 10 AM $ 0.0000341
+0.60%
$ 34,077 $ 30
May 29, 9 AM $ 0.0000339
+0.12%
$ 33,903 $ 33
May 29, 8 AM $ 0.000034
+0.19%
$ 33,966 $ 33
May 29, 7 AM $ 0.000034
-0.09%
$ 33,953 $ 35
May 29, 6 AM $ 0.0000339
-0.17%
$ 33,939 $ 35
May 29, 5 AM $ 0.0000339
+0.50%
$ 33,927 $ 35
May 29, 4 AM $ 0.0000338
+0.02%
$ 33,806 $ 403
May 29, 3 AM $ 0.0000338
-0.53%
$ 33,811 $ 414
May 29, 2 AM $ 0.0000339
-0.37%
$ 33,938 $ 428
May 29, 1 AM $ 0.0000341
-0.28%
$ 34,060 $ 429
May 29, 12 AM $ 0.0000342
+0.36%
$ 34,152 $ 428
May 28, 11 PM $ 0.000034
-0.47%
$ 33,974 $ 433
May 28, 10 PM $ 0.0000342
+0.28%
$ 34,176 $ 433
May 28, 9 PM $ 0.0000341
+0.48%
$ 34,087 $ 424
May 28, 8 PM $ 0.0000341
-0.30%
$ 34,107 $ 424
May 28, 7 PM $ 0.0000342
+0.67%
$ 34,202 $ 427
May 28, 6 PM $ 0.0000341
-0.65%
$ 34,057 $ 425
May 28, 5 PM $ 0.000034
+1.08%
$ 34,030 $ 425
May 28, 4 PM $ 0.0000337
-0.25%
$ 33,684 $ 445
May 28, 3 PM $ 0.0000336
+0.29%
$ 33,633 $ 445
May 28, 2 PM $ 0.0000336
-1.32%
$ 33,567 $ 450
May 28, 1 PM $ 0.0000338
+0.11%
$ 33,822 $ 454
May 28, 12 PM $ 0.0000337
-0.29%
$ 33,661 $ 452
May 28, 11 AM $ 0.0000339
-0.19%
$ 33,913 $ 458