Brainlet Historical Data

BRAINLET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000753
+0.30%
$ 752,352 $ 10,935
Jan 16, 1 PM $ 0.00075
-0.59%
$ 750,119 $ 11,761
Jan 16, 12 PM $ 0.000755
+0.42%
$ 754,683 $ 12,784
Jan 16, 11 AM $ 0.000752
-1.81%
$ 751,516 $ 12,942
Jan 16, 10 AM $ 0.000766
+3.68%
$ 765,825 $ 11,437
Jan 16, 9 AM $ 0.000739
-3.37%
$ 738,662 $ 11,512
Jan 16, 8 AM $ 0.000765
-0.12%
$ 764,607 $ 11,494
Jan 16, 7 AM $ 0.000766
-0.35%
$ 765,524 $ 14,039
Jan 16, 6 AM $ 0.000768
+0.95%
$ 768,184 $ 14,169
Jan 16, 5 AM $ 0.000761
+0.68%
$ 760,928 $ 13,837
Jan 16, 4 AM $ 0.000756
-0.19%
$ 755,785 $ 13,803
Jan 16, 3 AM $ 0.000757
+0.06%
$ 757,253 $ 15,438
Jan 16, 2 AM $ 0.000757
-2.33%
$ 756,846 $ 15,773
Jan 16, 1 AM $ 0.000775
+1.12%
$ 775,041 $ 14,853
Jan 16, 12 AM $ 0.000767
+0.06%
$ 766,485 $ 14,961
Jan 15, 11 PM $ 0.000766
-2.10%
$ 766,077 $ 14,981
Jan 15, 10 PM $ 0.000783
-0.39%
$ 782,528 $ 14,975
Jan 15, 9 PM $ 0.000786
-0.11%
$ 785,717 $ 14,533
Jan 15, 8 PM $ 0.000787
-1.23%
$ 786,565 $ 15,425
Jan 15, 7 PM $ 0.000797
-0.80%
$ 796,346 $ 15,592
Jan 15, 6 PM $ 0.000803
-4.61%
$ 802,765 $ 16,966
Jan 15, 5 PM $ 0.000842
+0.00%
$ 841,563 $ 14,368
Jan 15, 4 PM $ 0.000842
+0.96%
$ 841,532 $ 14,312
Jan 15, 3 PM $ 0.000834
-1.26%
$ 833,542 $ 14,416
Jan 15, 2 PM $ 0.000844
+0.83%
$ 844,148 $ 14,537
Jan 15, 1 PM $ 0.000837
+5.77%
$ 837,194 $ 12,726
Jan 15, 12 PM $ 0.000792
-4.70%
$ 791,573 $ 11,557
Jan 15, 11 AM $ 0.000831
+5.73%
$ 830,586 $ 11,690
Jan 15, 10 AM $ 0.000786
-0.99%
$ 785,466 $ 302
Jan 15, 9 AM $ 0.000793
-3.77%
$ 793,260 $ 12,588
Jan 15, 8 AM $ 0.000824
+2.43%
$ 824,307 $ 12,301
Jan 15, 7 AM $ 0.000805
+0.38%
$ 804,644 $ 9,649
Jan 15, 6 AM $ 0.000804
+3.87%
$ 803,577 $ 9,529
Jan 15, 5 AM $ 0.000772
-3.81%
$ 771,715 $ 9,159
Jan 15, 4 AM $ 0.000802
+0.22%
$ 801,465 $ 9,505
Jan 15, 3 AM $ 0.000806
-0.23%
$ 805,924 $ 7,855
Jan 15, 2 AM $ 0.000809
-0.08%
$ 809,029 $ 7,876
Jan 15, 1 AM $ 0.000816
+0.34%
$ 815,386 $ 7,730
Jan 15, 12 AM $ 0.000804
+0.31%
$ 803,389 $ 7,307
Jan 14, 11 PM $ 0.000795
+1.45%
$ 795,268 $ 6,106
Jan 14, 10 PM $ 0.000758
-4.13%
$ 757,492 $ 5,235
Jan 14, 9 PM $ 0.000786
-0.91%
$ 786,073 $ 7,060
Jan 14, 8 PM $ 0.000804
+0.37%
$ 804,156 $ 7,085
Jan 14, 7 PM $ 0.000789
-0.14%
$ 788,478 $ 5,470
Jan 14, 6 PM $ 0.000798
+0.09%
$ 797,808 $ 4,689
Jan 14, 5 PM $ 0.000802
-0.95%
$ 801,940 $ 7,219
Jan 14, 4 PM $ 0.000809
+0.84%
$ 808,741 $ 8,935
Jan 14, 3 PM $ 0.000801
+0.51%
$ 800,356 $ 8,860
Jan 14, 2 PM $ 0.000791
+0.29%
$ 790,553 $ 11,141
Jan 14, 1 PM $ 0.000787
-0.17%
$ 786,777 $ 11,084