Brainlet Historical Data

BRAINLET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000678
-0.03%
$ 677,853 $ 10,584
Jan 18, 3 PM $ 0.000678
-0.37%
$ 678,085 $ 10,620
Jan 18, 2 PM $ 0.000681
+0.24%
$ 680,569 $ 10,836
Jan 18, 1 PM $ 0.000679
-2.09%
$ 678,981 $ 10,890
Jan 18, 12 PM $ 0.000694
+0.18%
$ 693,494 $ 9,793
Jan 18, 11 AM $ 0.000692
-2.22%
$ 692,245 $ 9,944
Jan 18, 10 AM $ 0.000708
-0.50%
$ 707,987 $ 8,485
Jan 18, 9 AM $ 0.000712
-0.63%
$ 711,551 $ 8,633
Jan 18, 8 AM $ 0.000716
+0.50%
$ 716,064 $ 8,900
Jan 18, 7 AM $ 0.000713
-0.45%
$ 712,408 $ 10,568
Jan 18, 6 AM $ 0.000716
+0.02%
$ 715,658 $ 11,348
Jan 18, 5 AM $ 0.000716
-1.09%
$ 715,503 $ 11,373
Jan 18, 4 AM $ 0.000724
+0.02%
$ 723,423 $ 11,092
Jan 18, 3 AM $ 0.000723
+0.10%
$ 723,270 $ 11,072
Jan 18, 2 AM $ 0.000723
+0.03%
$ 722,578 $ 11,084
Jan 18, 1 AM $ 0.000723
-0.47%
$ 722,392 $ 11,208
Jan 18, 12 AM $ 0.000726
+0.05%
$ 725,839 $ 11,440
Jan 17, 11 PM $ 0.000726
+1.02%
$ 725,452 $ 11,969
Jan 17, 10 PM $ 0.000718
-0.85%
$ 718,125 $ 13,496
Jan 17, 9 PM $ 0.000724
+0.55%
$ 724,290 $ 13,548
Jan 17, 8 PM $ 0.00072
+0.01%
$ 720,242 $ 11,398
Jan 17, 7 PM $ 0.00072
-0.66%
$ 720,271 $ 11,400
Jan 17, 6 PM $ 0.000725
-0.07%
$ 725,110 $ 7,302
Jan 17, 5 PM $ 0.000726
+0.03%
$ 725,644 $ 8,281
Jan 17, 4 PM $ 0.000725
+0.36%
$ 725,333 $ 8,533
Jan 17, 3 PM $ 0.000723
-1.01%
$ 722,687 $ 8,886
Jan 17, 2 PM $ 0.00073
+0.64%
$ 730,207 $ 8,667
Jan 17, 1 PM $ 0.000726
-0.03%
$ 725,564 $ 8,605
Jan 17, 12 PM $ 0.000726
-0.68%
$ 725,791 $ 8,616
Jan 17, 11 AM $ 0.000731
+0.01%
$ 730,764 $ 10,136
Jan 17, 10 AM $ 0.000731
+0.21%
$ 730,690 $ 10,152
Jan 17, 9 AM $ 0.000732
+0.65%
$ 732,189 $ 10,042
Jan 17, 8 AM $ 0.000726
+0.01%
$ 725,702 $ 9,044
Jan 17, 7 AM $ 0.000725
+0.11%
$ 724,935 $ 7,623
Jan 17, 6 AM $ 0.000724
-0.15%
$ 724,172 $ 6,612
Jan 17, 5 AM $ 0.000726
-0.14%
$ 725,403 $ 6,779
Jan 17, 4 AM $ 0.000731
+0.52%
$ 730,629 $ 6,861
Jan 17, 3 AM $ 0.000728
-0.07%
$ 727,782 $ 6,743
Jan 17, 2 AM $ 0.000729
-0.24%
$ 728,492 $ 6,729
Jan 17, 1 AM $ 0.000734
+0.03%
$ 733,620 $ 7,988
Jan 17, 12 AM $ 0.000732
+0.70%
$ 731,713 $ 8,689
Jan 16, 11 PM $ 0.000728
-2.73%
$ 727,632 $ 8,155
Jan 16, 10 PM $ 0.000749
-0.16%
$ 749,005 $ 8,602
Jan 16, 9 PM $ 0.000746
+0.17%
$ 745,685 $ 9,029
Jan 16, 8 PM $ 0.000745
+0.16%
$ 744,410 $ 9,457
Jan 16, 7 PM $ 0.000743
+0.35%
$ 743,197 $ 10,494
Jan 16, 6 PM $ 0.000741
+0.87%
$ 740,487 $ 10,941
Jan 16, 5 PM $ 0.000734
-1.16%
$ 734,074 $ 12,510
Jan 16, 4 PM $ 0.000743
-0.15%
$ 742,681 $ 11,200
Jan 16, 3 PM $ 0.000744
-1.10%
$ 743,807 $ 10,932