Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000331
-1.15%
$ 33,132 $ 31
Jun 1, 3 PM $ 0.0000336
+0.53%
$ 33,602 $ 30
Jun 1, 2 PM $ 0.0000334
-0.52%
$ 33,345 $ 30
Jun 1, 1 PM $ 0.0000335
-0.51%
$ 33,522 $ 30
Jun 1, 12 PM $ 0.0000337
+0.00%
$ 33,645 $ 26
Jun 1, 11 AM $ 0.0000337
+0.18%
$ 33,688 $ 26
Jun 1, 10 AM $ 0.0000336
+0.14%
$ 33,628 $ 26
Jun 1, 9 AM $ 0.0000336
-0.12%
$ 33,570 $ 26
Jun 1, 8 AM $ 0.0000336
-0.81%
$ 33,600 $ 25
Jun 1, 7 AM $ 0.000034
+0.00%
$ 34,003 $ 26
Jun 1, 6 AM $ 0.0000341
-1.09%
$ 34,062 $ 26
Jun 1, 5 AM $ 0.0000344
-0.14%
$ 34,436 $ 5
Jun 1, 4 AM $ 0.0000345
+0.09%
$ 34,485 $ 5
Jun 1, 3 AM $ 0.0000345
+0.16%
$ 34,480 $ 5
Jun 1, 2 AM $ 0.0000342
+0.00%
$ 34,148 $ 10
Jun 1, 1 AM $ 0.0000344
+0.45%
$ 34,389 $ 10
Jun 1, 12 AM $ 0.0000343
+0.38%
$ 34,242 $ 9
May 31, 11 PM $ 0.0000341
-0.36%
$ 34,113 $ 9
May 31, 10 PM $ 0.0000343
+0.84%
$ 34,242 $ 9
May 31, 9 PM $ 0.0000339
+0.00%
$ 33,931 $ 46
May 31, 8 PM $ 0.000034
+0.13%
$ 33,953 $ 46
May 31, 7 PM $ 0.0000338
+0.02%
$ 33,805 $ 68
May 31, 6 PM $ 0.0000338
-0.48%
$ 33,826 $ 72
May 31, 5 PM $ 0.000034
+2.26%
$ 33,986 $ 72
May 31, 4 PM $ 0.000034
+0.18%
$ 33,986 $ 77
May 31, 3 PM $ 0.0000343
+0.44%
$ 34,303 $ 77
May 31, 2 PM $ 0.0000343
+0.18%
$ 34,305 $ 86
May 31, 1 PM $ 0.0000342
-0.60%
$ 34,237 $ 86
May 31, 12 PM $ 0.0000345
+0.11%
$ 34,447 $ 86
May 31, 11 AM $ 0.0000343
-0.18%
$ 34,334 $ 86
May 31, 10 AM $ 0.0000345
+0.05%
$ 34,462 $ 86
May 31, 9 AM $ 0.0000345
+0.46%
$ 34,471 $ 98
May 31, 8 AM $ 0.0000343
-0.51%
$ 34,255 $ 97
May 31, 7 AM $ 0.0000344
+0.12%
$ 34,431 $ 97
May 31, 6 AM $ 0.0000345
+0.10%
$ 34,485 $ 98
May 31, 5 AM $ 0.0000347
+0.47%
$ 34,650 $ 98
May 31, 4 AM $ 0.0000345
+0.13%
$ 34,509 $ 92
May 31, 3 AM $ 0.0000345
-0.42%
$ 34,476 $ 92
May 31, 2 AM $ 0.0000346
+1.34%
$ 34,621 $ 90
May 31, 1 AM $ 0.0000341
+0.19%
$ 34,098 $ 91
May 31, 12 AM $ 0.0000344
+0.32%
$ 34,413 $ 91
May 30, 11 PM $ 0.0000347
+1.16%
$ 34,702 $ 91
May 30, 10 PM $ 0.0000343
-1.11%
$ 34,305 $ 91
May 30, 9 PM $ 0.0000347
-0.07%
$ 34,702 $ 91
May 30, 8 PM $ 0.0000346
+0.00%
$ 34,592 $ 50
May 30, 7 PM $ 0.0000347
-0.01%
$ 34,723 $ 50
May 30, 4 PM $ 0.0000346
+1.45%
$ 34,570 $ 27
May 30, 3 PM $ 0.0000342
+0.23%
$ 34,162 $ 30
May 30, 2 PM $ 0.0000343
+0.64%
$ 34,305 $ 42
May 30, 1 PM $ 0.000034
-0.07%
$ 34,005 $ 39