Brainlet Historical Data

BRAINLET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000646
+0.27%
$ 646,040 $ 9,331
Jan 20, 5 PM $ 0.000644
-0.53%
$ 644,312 $ 7,076
Jan 20, 4 PM $ 0.000648
-0.42%
$ 647,750 $ 7,366
Jan 20, 3 PM $ 0.000651
-1.47%
$ 650,469 $ 7,382
Jan 20, 2 PM $ 0.00066
+0.88%
$ 660,140 $ 9,190
Jan 20, 1 PM $ 0.000654
+3.19%
$ 654,353 $ 9,138
Jan 20, 12 PM $ 0.000634
+1.62%
$ 634,135 $ 6,839
Jan 20, 11 AM $ 0.000624
-0.28%
$ 624,019 $ 6,121
Jan 20, 10 AM $ 0.000626
-0.07%
$ 625,747 $ 6,169
Jan 20, 9 AM $ 0.000626
-0.50%
$ 626,211 $ 6,171
Jan 20, 8 AM $ 0.00063
-1.77%
$ 629,397 $ 6,593
Jan 20, 7 AM $ 0.000641
-0.41%
$ 640,724 $ 6,688
Jan 20, 6 AM $ 0.000643
-1.08%
$ 643,349 $ 8,144
Jan 20, 5 AM $ 0.00065
-0.06%
$ 650,352 $ 8,196
Jan 20, 4 AM $ 0.000651
-0.30%
$ 650,761 $ 8,210
Jan 20, 3 AM $ 0.000653
+0.09%
$ 652,708 $ 8,193
Jan 20, 2 AM $ 0.000652
-0.56%
$ 652,154 $ 8,251
Jan 20, 1 AM $ 0.000656
+0.21%
$ 655,825 $ 8,254
Jan 20, 12 AM $ 0.000655
-2.30%
$ 654,482 $ 8,686
Jan 19, 11 PM $ 0.00067
+0.13%
$ 669,918 $ 7,782
Jan 19, 10 PM $ 0.000669
-1.18%
$ 669,224 $ 7,972
Jan 19, 9 PM $ 0.000677
-0.46%
$ 677,195 $ 7,413
Jan 19, 8 PM $ 0.00068
+0.38%
$ 680,325 $ 7,400
Jan 19, 7 PM $ 0.000678
+0.20%
$ 677,758 $ 7,119
Jan 19, 6 PM $ 0.000677
+0.36%
$ 676,417 $ 7,409
Jan 19, 5 PM $ 0.000674
-0.06%
$ 673,541 $ 6,617
Jan 19, 4 PM $ 0.000674
+0.26%
$ 673,921 $ 6,323
Jan 19, 3 PM $ 0.000672
+2.03%
$ 672,144 $ 6,324
Jan 19, 2 PM $ 0.000659
-0.34%
$ 658,894 $ 4,354
Jan 19, 1 PM $ 0.000661
+0.16%
$ 661,130 $ 4,526
Jan 19, 12 PM $ 0.00066
-0.87%
$ 660,107 $ 5,551
Jan 19, 11 AM $ 0.000666
+0.86%
$ 665,896 $ 5,530
Jan 19, 10 AM $ 0.00066
-0.20%
$ 660,248 $ 6,861
Jan 19, 9 AM $ 0.000659
-0.12%
$ 659,046 $ 6,992
Jan 19, 8 AM $ 0.000661
-0.06%
$ 660,512 $ 6,709
Jan 19, 7 AM $ 0.000646
+0.36%
$ 645,489 $ 6,541
Jan 19, 6 AM $ 0.000645
-0.90%
$ 645,313 $ 5,132
Jan 19, 5 AM $ 0.000651
+0.27%
$ 651,186 $ 5,036
Jan 19, 4 AM $ 0.00065
+0.00%
$ 649,904 $ 5,242
Jan 19, 3 AM $ 0.00065
+0.14%
$ 650,266 $ 5,245
Jan 19, 2 AM $ 0.000646
-0.22%
$ 645,550 $ 5,187
Jan 19, 1 AM $ 0.000651
+0.12%
$ 650,431 $ 5,225
Jan 19, 12 AM $ 0.000648
-3.10%
$ 647,815 $ 5,169
Jan 18, 11 PM $ 0.000683
-0.67%
$ 682,514 $ 4,885
Jan 18, 10 PM $ 0.000687
+0.40%
$ 687,124 $ 4,594
Jan 18, 9 PM $ 0.000684
-0.36%
$ 684,134 $ 4,445
Jan 18, 8 PM $ 0.000685
-0.51%
$ 684,754 $ 6,538
Jan 18, 7 PM $ 0.000688
+0.59%
$ 687,559 $ 6,585
Jan 18, 6 PM $ 0.000684
+0.82%
$ 683,599 $ 10,434
Jan 18, 5 PM $ 0.000678
+0.03%
$ 678,040 $ 10,569