Brainlet Historical Data

BRAINLET Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000616
-0.17%
$ 615,380 $ 10,946
Jan 22, 7 PM $ 0.000612
-0.34%
$ 611,852 $ 10,176
Jan 22, 6 PM $ 0.000615
+0.48%
$ 614,380 $ 10,277
Jan 22, 5 PM $ 0.000606
+0.62%
$ 605,726 $ 10,177
Jan 22, 4 PM $ 0.000601
-0.97%
$ 601,306 $ 11,109
Jan 22, 3 PM $ 0.00061
-0.74%
$ 609,742 $ 10,613
Jan 22, 2 PM $ 0.000615
-3.25%
$ 614,407 $ 10,722
Jan 22, 1 PM $ 0.000635
+0.31%
$ 634,746 $ 9,159
Jan 22, 12 PM $ 0.000632
+0.74%
$ 632,114 $ 8,602
Jan 22, 11 AM $ 0.000629
+0.03%
$ 628,810 $ 8,289
Jan 22, 10 AM $ 0.000629
-0.01%
$ 628,829 $ 8,290
Jan 22, 9 AM $ 0.000627
-2.33%
$ 627,268 $ 9,795
Jan 22, 8 AM $ 0.000644
+0.02%
$ 643,606 $ 8,608
Jan 22, 7 AM $ 0.000644
+0.23%
$ 644,069 $ 8,628
Jan 22, 6 AM $ 0.000642
-0.14%
$ 642,049 $ 8,559
Jan 22, 5 AM $ 0.000644
+0.43%
$ 643,590 $ 8,670
Jan 22, 4 AM $ 0.000641
+0.25%
$ 641,080 $ 8,604
Jan 22, 3 AM $ 0.000642
-0.07%
$ 641,492 $ 9,752
Jan 22, 2 AM $ 0.00064
+1.70%
$ 639,668 $ 9,719
Jan 22, 1 AM $ 0.000632
-0.16%
$ 631,953 $ 8,443
Jan 22, 12 AM $ 0.000631
-1.43%
$ 630,604 $ 8,363
Jan 21, 11 PM $ 0.000643
-0.63%
$ 642,904 $ 8,589
Jan 21, 10 PM $ 0.000636
+0.01%
$ 635,487 $ 8,940
Jan 21, 9 PM $ 0.000621
+0.05%
$ 620,525 $ 8,268
Jan 21, 8 PM $ 0.000622
+0.48%
$ 622,144 $ 7,129
Jan 21, 7 PM $ 0.000619
+2.38%
$ 619,019 $ 7,806
Jan 21, 6 PM $ 0.000605
+0.51%
$ 604,624 $ 12,277
Jan 21, 5 PM $ 0.000602
-4.25%
$ 601,539 $ 12,797
Jan 21, 4 PM $ 0.000628
-1.54%
$ 628,222 $ 11,050
Jan 21, 3 PM $ 0.000638
+0.60%
$ 638,040 $ 11,007
Jan 21, 2 PM $ 0.000634
+1.57%
$ 634,243 $ 10,997
Jan 21, 1 PM $ 0.000625
-0.09%
$ 624,424 $ 10,927
Jan 21, 12 PM $ 0.000625
+0.24%
$ 624,970 $ 12,880
Jan 21, 11 AM $ 0.000624
-0.46%
$ 623,463 $ 13,688
Jan 21, 10 AM $ 0.000626
-0.41%
$ 626,335 $ 13,688
Jan 21, 9 AM $ 0.000629
+2.14%
$ 628,939 $ 13,142
Jan 21, 8 AM $ 0.000616
-0.15%
$ 615,735 $ 12,139
Jan 21, 7 AM $ 0.000617
-0.89%
$ 616,666 $ 12,262
Jan 21, 6 AM $ 0.000622
+0.29%
$ 622,193 $ 12,204
Jan 21, 5 AM $ 0.000621
+0.41%
$ 620,398 $ 12,177
Jan 21, 4 AM $ 0.000618
-1.53%
$ 617,888 $ 12,343
Jan 21, 3 AM $ 0.000628
+0.46%
$ 627,788 $ 11,199
Jan 21, 2 AM $ 0.000625
-0.97%
$ 624,925 $ 11,295
Jan 21, 1 AM $ 0.000631
+1.07%
$ 631,027 $ 11,226
Jan 21, 12 AM $ 0.000625
-0.01%
$ 624,371 $ 11,104
Jan 20, 11 PM $ 0.000625
+1.42%
$ 624,409 $ 12,509
Jan 20, 10 PM $ 0.000616
-0.07%
$ 615,653 $ 12,427
Jan 20, 9 PM $ 0.000616
+0.66%
$ 616,053 $ 11,726
Jan 20, 8 PM $ 0.000612
+1.83%
$ 611,930 $ 11,348
Jan 20, 7 PM $ 0.000601
-2.73%
$ 600,701 $ 10,898