Brainlet Historical Data

BRAINLET Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000602
-0.43%
$ 601,707 $ 3,483
Jan 24, 9 PM $ 0.000602
-0.17%
$ 601,954 $ 3,670
Jan 24, 8 PM $ 0.000603
-0.05%
$ 602,489 $ 3,672
Jan 24, 7 PM $ 0.000603
+0.02%
$ 603,067 $ 4,029
Jan 24, 6 PM $ 0.000602
+0.07%
$ 602,179 $ 4,024
Jan 24, 5 PM $ 0.000601
-0.30%
$ 601,134 $ 4,215
Jan 24, 4 PM $ 0.000601
+0.01%
$ 600,766 $ 5,026
Jan 24, 3 PM $ 0.000603
-0.03%
$ 602,413 $ 5,373
Jan 24, 2 PM $ 0.000602
-0.08%
$ 602,230 $ 5,618
Jan 24, 1 PM $ 0.000603
-0.48%
$ 603,066 $ 5,553
Jan 24, 12 PM $ 0.000606
+0.02%
$ 606,108 $ 5,557
Jan 24, 11 AM $ 0.000604
+0.44%
$ 603,504 $ 5,463
Jan 24, 10 AM $ 0.000603
+0.01%
$ 603,228 $ 5,272
Jan 24, 9 AM $ 0.000601
-0.26%
$ 600,752 $ 5,109
Jan 24, 8 AM $ 0.000602
-0.11%
$ 601,819 $ 4,520
Jan 24, 7 AM $ 0.000605
+0.30%
$ 604,450 $ 4,539
Jan 24, 6 AM $ 0.000603
-0.40%
$ 603,059 $ 4,557
Jan 24, 5 AM $ 0.000603
-0.02%
$ 603,347 $ 5,458
Jan 24, 4 AM $ 0.000605
-0.40%
$ 604,725 $ 5,802
Jan 24, 3 AM $ 0.000616
+0.14%
$ 615,383 $ 5,712
Jan 24, 2 AM $ 0.000615
+0.19%
$ 614,536 $ 4,969
Jan 24, 1 AM $ 0.000614
-0.16%
$ 613,408 $ 4,824
Jan 24, 12 AM $ 0.000618
+0.08%
$ 617,597 $ 4,933
Jan 23, 11 PM $ 0.000623
-0.28%
$ 622,634 $ 4,615
Jan 23, 10 PM $ 0.000623
-0.26%
$ 622,604 $ 4,184
Jan 23, 9 PM $ 0.000624
+0.16%
$ 623,549 $ 3,891
Jan 23, 8 PM $ 0.000623
+0.15%
$ 623,012 $ 3,932
Jan 23, 7 PM $ 0.000626
-0.34%
$ 626,313 $ 4,415
Jan 23, 6 PM $ 0.000628
-0.55%
$ 627,478 $ 4,423
Jan 23, 5 PM $ 0.000621
-0.41%
$ 620,726 $ 4,179
Jan 23, 4 PM $ 0.000624
+1.54%
$ 623,821 $ 4,557
Jan 23, 3 PM $ 0.000614
-0.33%
$ 614,180 $ 4,733
Jan 23, 2 PM $ 0.000621
+0.44%
$ 621,297 $ 4,505
Jan 23, 1 PM $ 0.000619
-0.16%
$ 619,276 $ 6,273
Jan 23, 12 PM $ 0.000621
-0.11%
$ 620,689 $ 6,797
Jan 23, 11 AM $ 0.000621
+0.14%
$ 620,583 $ 7,093
Jan 23, 10 AM $ 0.000619
-0.11%
$ 618,933 $ 7,074
Jan 23, 9 AM $ 0.00062
+0.02%
$ 619,629 $ 7,239
Jan 23, 8 AM $ 0.000622
-0.23%
$ 622,060 $ 8,660
Jan 23, 7 AM $ 0.000622
-0.10%
$ 621,743 $ 8,656
Jan 23, 6 AM $ 0.000618
+0.68%
$ 617,720 $ 8,690
Jan 23, 5 AM $ 0.000615
+0.23%
$ 614,932 $ 7,295
Jan 23, 4 AM $ 0.000613
+0.07%
$ 612,783 $ 6,965
Jan 23, 3 AM $ 0.000612
-0.07%
$ 611,809 $ 7,143
Jan 23, 2 AM $ 0.000613
+0.06%
$ 613,104 $ 7,167
Jan 23, 1 AM $ 0.000612
+0.65%
$ 611,953 $ 8,354
Jan 23, 12 AM $ 0.000609
-0.58%
$ 608,633 $ 8,224
Jan 22, 11 PM $ 0.000612
+0.10%
$ 611,660 $ 8,247
Jan 22, 10 PM $ 0.000612
-0.13%
$ 611,655 $ 9,271
Jan 22, 9 PM $ 0.000609
-0.14%
$ 609,348 $ 9,528