Brainlet Historical Data

BRAINLET Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000264
-0.36%
$ 263,698 $ 3,412
Mar 1, 8 AM $ 0.000267
-0.30%
$ 267,334 $ 3,420
Mar 1, 7 AM $ 0.000268
-0.25%
$ 268,144 $ 3,365
Mar 1, 6 AM $ 0.000269
-0.38%
$ 268,826 $ 3,318
Mar 1, 5 AM $ 0.00027
-0.19%
$ 269,866 $ 3,422
Mar 1, 4 AM $ 0.00027
-1.24%
$ 270,415 $ 3,523
Mar 1, 3 AM $ 0.000274
+0.36%
$ 273,843 $ 3,258
Mar 1, 2 AM $ 0.000273
+6.40%
$ 272,603 $ 2,860
Mar 1, 1 AM $ 0.000256
+0.77%
$ 256,196 $ 1,875
Mar 1, 12 AM $ 0.000253
-0.19%
$ 252,854 $ 1,888
Feb 28, 11 PM $ 0.000254
-0.66%
$ 253,671 $ 1,890
Feb 28, 10 PM $ 0.000255
+0.52%
$ 255,325 $ 1,889
Feb 28, 9 PM $ 0.000254
+1.13%
$ 253,955 $ 3,196
Feb 28, 8 PM $ 0.000251
+1.29%
$ 251,075 $ 2,994
Feb 28, 7 PM $ 0.000247
-0.26%
$ 246,571 $ 2,970
Feb 28, 6 PM $ 0.000247
+2.08%
$ 247,142 $ 3,578
Feb 28, 5 PM $ 0.000242
-0.49%
$ 242,124 $ 2,968
Feb 28, 4 PM $ 0.000243
+0.37%
$ 243,318 $ 2,842
Feb 28, 3 PM $ 0.000243
-0.25%
$ 242,494 $ 2,975
Feb 28, 2 PM $ 0.000243
+0.06%
$ 243,229 $ 2,945
Feb 28, 1 PM $ 0.000238
+0.01%
$ 237,699 $ 2,943
Feb 28, 12 PM $ 0.000238
-0.02%
$ 237,671 $ 2,945
Feb 28, 11 AM $ 0.000238
+0.13%
$ 237,713 $ 2,950
Feb 28, 10 AM $ 0.000237
+0.52%
$ 237,441 $ 2,928
Feb 28, 9 AM $ 0.000236
-0.02%
$ 236,164 $ 2,785
Feb 28, 8 AM $ 0.000236
-1.30%
$ 236,276 $ 2,855
Feb 28, 7 AM $ 0.000239
-0.61%
$ 239,403 $ 2,945
Feb 28, 6 AM $ 0.000241
-3.40%
$ 241,004 $ 3,499
Feb 28, 5 AM $ 0.000249
-0.25%
$ 249,399 $ 4,586
Feb 28, 4 AM $ 0.00025
-0.16%
$ 249,993 $ 4,457
Feb 28, 3 AM $ 0.00025
-0.06%
$ 250,436 $ 4,394
Feb 28, 2 AM $ 0.000251
-0.18%
$ 250,593 $ 4,360
Feb 28, 1 AM $ 0.000251
-0.37%
$ 250,992 $ 4,367
Feb 28, 12 AM $ 0.000252
+1.02%
$ 251,934 $ 4,336
Feb 27, 11 PM $ 0.00025
+0.39%
$ 249,516 $ 4,305
Feb 27, 10 PM $ 0.000249
-4.51%
$ 248,553 $ 4,494
Feb 27, 9 PM $ 0.00026
-0.63%
$ 260,296 $ 3,242
Feb 27, 8 PM $ 0.000262
+0.32%
$ 261,911 $ 3,255
Feb 27, 7 PM $ 0.000261
-0.50%
$ 261,088 $ 3,234
Feb 27, 6 PM $ 0.000262
+2.64%
$ 262,390 $ 3,154
Feb 27, 5 PM $ 0.000256
-0.03%
$ 255,650 $ 5,330
Feb 27, 4 PM $ 0.000256
-1.21%
$ 255,718 $ 5,452
Feb 27, 3 PM $ 0.000259
-0.41%
$ 258,837 $ 5,499
Feb 27, 2 PM $ 0.00026
+0.22%
$ 259,914 $ 5,843
Feb 27, 1 PM $ 0.000259
-0.38%
$ 259,359 $ 5,952
Feb 27, 12 PM $ 0.00026
-1.20%
$ 260,360 $ 6,161
Feb 27, 11 AM $ 0.000264
-1.41%
$ 263,539 $ 6,319
Feb 27, 10 AM $ 0.000267
-1.96%
$ 267,353 $ 6,310
Feb 27, 9 AM $ 0.000273
-0.61%
$ 272,690 $ 6,415
Feb 27, 8 AM $ 0.000274
-0.63%
$ 274,393 $ 6,435