Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000275
+3.26%
$ 27,448 $ 388
Jun 5, 7 PM $ 0.0000277
-0.08%
$ 27,659 $ 397
Jun 5, 6 PM $ 0.0000277
-1.18%
$ 27,684 $ 398
Jun 5, 5 PM $ 0.0000275
-0.81%
$ 27,470 $ 398
Jun 5, 4 PM $ 0.0000277
-0.04%
$ 27,694 $ 398
Jun 5, 3 PM $ 0.0000277
+1.04%
$ 27,717 $ 398
Jun 5, 2 PM $ 0.0000278
-0.15%
$ 27,808 $ 358
Jun 5, 1 PM $ 0.0000278
-0.83%
$ 27,762 $ 359
Jun 5, 12 PM $ 0.000028
-1.89%
$ 27,960 $ 47
Jun 5, 11 AM $ 0.000027
-1.60%
$ 26,974 $ 47
Jun 5, 10 AM $ 0.0000274
+2.33%
$ 27,413 $ 41
Jun 5, 9 AM $ 0.000027
-0.69%
$ 26,974 $ 14
Jun 5, 8 AM $ 0.0000272
+2.24%
$ 27,160 $ 14
Jun 5, 7 AM $ 0.0000266
-4.34%
$ 26,566 $ 16
Jun 5, 6 AM $ 0.0000278
-0.02%
$ 27,767 $ 16
Jun 5, 5 AM $ 0.0000278
+0.69%
$ 27,744 $ 16
Jun 5, 4 AM $ 0.0000277
-0.17%
$ 27,718 $ 16
Jun 5, 3 AM $ 0.0000278
-1.23%
$ 27,767 $ 16
Jun 5, 2 AM $ 0.000028
-0.73%
$ 27,988 $ 15
Jun 5, 1 AM $ 0.0000282
+0.00%
$ 28,181 $ 13
Jun 5, 12 AM $ 0.0000282
+0.14%
$ 28,192 $ 13
Jun 4, 11 PM $ 0.0000278
-0.11%
$ 27,843 $ 5
Jun 4, 10 PM $ 0.0000279
-1.12%
$ 27,873 $ 5
Jun 4, 9 PM $ 0.0000282
-1.02%
$ 28,188 $ 17
Jun 4, 8 PM $ 0.0000285
+0.03%
$ 28,489 $ 17
Jun 4, 7 PM $ 0.0000285
+0.57%
$ 28,471 $ 22
Jun 4, 6 PM $ 0.0000284
-0.10%
$ 28,420 $ 56
Jun 4, 5 PM $ 0.0000284
-1.05%
$ 28,408 $ 56
Jun 4, 4 PM $ 0.0000292
+0.01%
$ 29,224 $ 55
Jun 4, 3 PM $ 0.0000282
-1.92%
$ 28,158 $ 55
Jun 4, 2 PM $ 0.0000287
-0.61%
$ 28,683 $ 55
Jun 4, 1 PM $ 0.0000289
+1.43%
$ 28,860 $ 52
Jun 4, 12 PM $ 0.0000282
+0.53%
$ 28,158 $ 52
Jun 4, 11 AM $ 0.0000284
+0.54%
$ 28,375 $ 53
Jun 4, 10 AM $ 0.0000281
+0.35%
$ 28,054 $ 53
Jun 4, 9 AM $ 0.000028
-2.67%
$ 27,970 $ 53
Jun 4, 8 AM $ 0.000029
-0.40%
$ 28,959 $ 52
Jun 4, 7 AM $ 0.0000289
-1.18%
$ 28,941 $ 53
Jun 4, 6 AM $ 0.0000293
+0.42%
$ 29,243 $ 54
Jun 4, 5 AM $ 0.0000295
+0.53%
$ 29,468 $ 54
Jun 4, 4 AM $ 0.0000293
+0.26%
$ 29,302 $ 54
Jun 4, 3 AM $ 0.0000288
+1.36%
$ 28,752 $ 58
Jun 4, 2 AM $ 0.0000284
-3.25%
$ 28,367 $ 61
Jun 4, 1 AM $ 0.0000294
-2.14%
$ 29,344 $ 63
Jun 4, 12 AM $ 0.0000299
+1.29%
$ 29,911 $ 63
Jun 3, 11 PM $ 0.0000296
-2.90%
$ 29,546 $ 63
Jun 3, 10 PM $ 0.0000302
+0.90%
$ 30,193 $ 61
Jun 3, 9 PM $ 0.0000295
-1.72%
$ 29,522 $ 61
Jun 3, 8 PM $ 0.0000295
-1.52%
$ 29,478 $ 71
Jun 3, 7 PM $ 0.00003
-0.24%
$ 29,962 $ 66