Brainlet Historical Data

BRAINLET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000273
+0.53%
$ 272,568 $ 4,528
Mar 6, 6 PM $ 0.000279
+1.55%
$ 279,257 $ 4,599
Mar 6, 5 PM $ 0.000277
-0.03%
$ 276,482 $ 3,835
Mar 6, 4 PM $ 0.000276
-0.70%
$ 276,101 $ 3,988
Mar 6, 3 PM $ 0.000279
+0.02%
$ 279,252 $ 4,590
Mar 6, 2 PM $ 0.000282
-1.70%
$ 281,847 $ 5,160
Mar 6, 1 PM $ 0.000289
-1.98%
$ 289,050 $ 5,384
Mar 6, 12 PM $ 0.000297
-0.23%
$ 296,663 $ 5,675
Mar 6, 11 AM $ 0.000298
-0.23%
$ 298,382 $ 6,948
Mar 6, 10 AM $ 0.000298
+0.04%
$ 298,288 $ 7,460
Mar 6, 9 AM $ 0.000298
-0.80%
$ 298,179 $ 11,845
Mar 6, 8 AM $ 0.000298
-0.45%
$ 297,761 $ 11,806
Mar 6, 7 AM $ 0.000297
-0.18%
$ 296,925 $ 12,698
Mar 6, 6 AM $ 0.000299
+0.26%
$ 299,413 $ 12,758
Mar 6, 5 AM $ 0.000299
+0.44%
$ 298,528 $ 12,550
Mar 6, 4 AM $ 0.000301
-0.14%
$ 300,821 $ 12,684
Mar 6, 3 AM $ 0.000301
-0.23%
$ 301,101 $ 12,650
Mar 6, 2 AM $ 0.000302
+1.10%
$ 302,190 $ 12,745
Mar 6, 1 AM $ 0.000297
+0.12%
$ 297,304 $ 12,665
Mar 6, 12 AM $ 0.000297
+2.17%
$ 297,068 $ 12,207
Mar 5, 11 PM $ 0.000289
-1.27%
$ 289,338 $ 12,209
Mar 5, 10 PM $ 0.000292
-0.19%
$ 291,936 $ 11,162
Mar 5, 9 PM $ 0.000294
-0.37%
$ 294,302 $ 11,166
Mar 5, 8 PM $ 0.000293
+0.57%
$ 293,287 $ 10,858
Mar 5, 7 PM $ 0.000293
+0.60%
$ 293,060 $ 10,564
Mar 5, 6 PM $ 0.000288
-0.43%
$ 288,296 $ 10,423
Mar 5, 5 PM $ 0.000292
+0.07%
$ 291,943 $ 10,576
Mar 5, 4 PM $ 0.000293
-1.65%
$ 292,921 $ 10,968
Mar 5, 3 PM $ 0.000299
-0.69%
$ 299,002 $ 10,454
Mar 5, 2 PM $ 0.000301
-0.55%
$ 301,358 $ 10,364
Mar 5, 1 PM $ 0.000304
+1.58%
$ 304,376 $ 10,091
Mar 5, 12 PM $ 0.000298
-0.63%
$ 297,671 $ 9,433
Mar 5, 11 AM $ 0.000303
-1.36%
$ 302,645 $ 8,161
Mar 5, 10 AM $ 0.000316
+1.10%
$ 315,593 $ 7,481
Mar 5, 9 AM $ 0.000291
+0.97%
$ 291,391 $ 4,396
Mar 5, 8 AM $ 0.000288
-0.56%
$ 287,885 $ 3,011
Mar 5, 7 AM $ 0.000283
+0.78%
$ 282,851 $ 3,179
Mar 5, 6 AM $ 0.000278
-0.17%
$ 277,829 $ 2,085
Mar 5, 5 AM $ 0.00028
+0.06%
$ 279,671 $ 2,084
Mar 5, 4 AM $ 0.000278
+0.00%
$ 278,271 $ 2,088
Mar 5, 1 AM $ 0.00028
+0.09%
$ 280,127 $ 1,849
Mar 5, 12 AM $ 0.00028
+0.06%
$ 280,124 $ 1,955
Mar 4, 11 PM $ 0.000281
-0.43%
$ 281,050 $ 2,114
Mar 4, 10 PM $ 0.000284
-0.41%
$ 284,227 $ 2,104
Mar 4, 9 PM $ 0.000285
-1.14%
$ 284,952 $ 2,120
Mar 4, 8 PM $ 0.000287
-0.83%
$ 286,513 $ 2,127
Mar 4, 5 PM $ 0.000285
+0.00%
$ 284,655 $ 2,009
Mar 4, 4 PM $ 0.000285
-1.45%
$ -- $ 1,702
Mar 4, 12 PM $ 0.000277
-0.85%
$ 276,971 $ 2,210
Mar 4, 9 AM $ 0.000277
+0.00%
$ 277,093 $ 1,865