Brainlet Historical Data

BRAINLET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000386
-0.62%
$ 385,595 $ 73,377
Mar 14, 4 AM $ 0.000386
+3.65%
$ 385,599 $ 70,551
Mar 14, 3 AM $ 0.000359
+0.72%
$ 358,644 $ 64,940
Mar 14, 2 AM $ 0.000355
-8.50%
$ 355,269 $ 70,404
Mar 14, 1 AM $ 0.000386
+2.38%
$ 386,007 $ 65,081
Mar 14, 12 AM $ 0.000365
-0.36%
$ 364,717 $ 62,354
Mar 13, 11 PM $ 0.000355
-1.22%
$ 354,929 $ 59,931
Mar 13, 10 PM $ 0.00036
-1.05%
$ 360,335 $ 58,582
Mar 13, 9 PM $ 0.000355
+2.59%
$ 354,845 $ 55,126
Mar 13, 8 PM $ 0.00034
+0.00%
$ 339,523 $ 62,717
Mar 12, 7 PM $ 0.000296
+0.00%
$ 296,342 $ 989
Mar 12, 6 PM $ 0.000299
+0.00%
$ 298,914 $ 991
Mar 12, 5 PM $ 0.000299
-0.13%
$ 298,541 $ 992
Mar 12, 4 PM $ 0.000299
+0.13%
$ 298,914 $ 992
Mar 12, 3 PM $ 0.000299
+1.03%
$ 298,643 $ 1,569
Mar 12, 2 PM $ 0.000296
-1.17%
$ 295,593 $ 2,235
Mar 12, 1 PM $ 0.000299
+0.18%
$ 299,087 $ 3,150
Mar 12, 12 PM $ 0.000299
+0.29%
$ 298,539 $ 3,137
Mar 12, 11 AM $ 0.000298
+0.04%
$ 297,669 $ 3,130
Mar 12, 10 AM $ 0.000298
+0.40%
$ 297,547 $ 3,117
Mar 12, 9 AM $ 0.000296
+0.35%
$ 296,404 $ 3,098
Mar 12, 8 AM $ 0.000295
+0.14%
$ 295,366 $ 3,178
Mar 12, 7 AM $ 0.000295
+0.60%
$ 294,950 $ 3,238
Mar 12, 6 AM $ 0.000293
-0.57%
$ 293,189 $ 3,603
Mar 12, 5 AM $ 0.000295
+0.36%
$ 294,848 $ 3,471
Mar 12, 4 AM $ 0.000294
+0.55%
$ 293,783 $ 3,341
Mar 12, 3 AM $ 0.000292
-1.38%
$ 292,185 $ 3,280
Mar 12, 2 AM $ 0.000296
-0.53%
$ 296,285 $ 3,255
Mar 12, 1 AM $ 0.000298
-0.14%
$ 297,866 $ 3,461
Mar 12, 12 AM $ 0.000298
-0.07%
$ 298,275 $ 4,697
Mar 11, 11 PM $ 0.000299
-1.37%
$ 298,547 $ 4,992
Mar 11, 10 PM $ 0.000303
+0.16%
$ 302,674 $ 4,974
Mar 11, 9 PM $ 0.000302
-0.05%
$ 302,188 $ 4,918
Mar 11, 8 PM $ 0.000302
+0.13%
$ 302,333 $ 4,927
Mar 11, 7 PM $ 0.000302
-0.13%
$ 301,973 $ 4,930
Mar 11, 6 PM $ 0.000302
-0.01%
$ 302,336 $ 6,868
Mar 11, 5 PM $ 0.000302
+0.99%
$ 302,355 $ 7,297
Mar 11, 4 PM $ 0.000299
-0.36%
$ 299,400 $ 7,616
Mar 11, 3 PM $ 0.000301
-3.80%
$ 300,662 $ 7,199
Mar 11, 2 PM $ 0.00031
-2.53%
$ 309,782 $ 7,266
Mar 11, 1 PM $ 0.000317
+1.07%
$ 316,625 $ 7,783
Mar 11, 12 PM $ 0.000313
+0.14%
$ 312,436 $ 7,825
Mar 11, 11 AM $ 0.000314
-0.65%
$ 314,182 $ 8,272
Mar 11, 10 AM $ 0.000316
+0.53%
$ 316,247 $ 9,508
Mar 11, 9 AM $ 0.000315
-0.62%
$ 314,573 $ 12,553
Mar 11, 8 AM $ 0.000317
-0.34%
$ 316,535 $ 21,531
Mar 11, 7 AM $ 0.000318
-1.09%
$ 317,606 $ 26,586
Mar 11, 6 AM $ 0.000321
-0.14%
$ 321,116 $ 30,352
Mar 11, 5 AM $ 0.000322
-0.59%
$ 321,555 $ 35,402
Mar 11, 4 AM $ 0.000324
+0.55%
$ 323,466 $ 38,294