Brainlet Historical Data

BRAINLET Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000404
-0.03%
$ 403,670 $ 5,244
Mar 16, 6 AM $ 0.000404
-0.06%
$ 403,842 $ 5,798
Mar 16, 5 AM $ 0.000405
+0.15%
$ 404,855 $ 5,853
Mar 16, 4 AM $ 0.000409
-1.52%
$ 409,010 $ 5,820
Mar 16, 3 AM $ 0.000405
-0.11%
$ 405,257 $ 4,746
Mar 16, 2 AM $ 0.000409
-0.38%
$ 408,530 $ 4,620
Mar 16, 1 AM $ 0.000413
-0.83%
$ 413,198 $ 4,355
Mar 16, 12 AM $ 0.000417
+0.13%
$ 416,642 $ 3,917
Mar 15, 11 PM $ 0.000422
+2.51%
$ 421,860 $ 3,866
Mar 15, 10 PM $ 0.000405
+1.45%
$ 404,498 $ 3,539
Mar 15, 9 PM $ 0.000395
+0.74%
$ 395,212 $ 2,798
Mar 15, 8 PM $ 0.000391
+0.46%
$ 390,525 $ 3,061
Mar 15, 7 PM $ 0.000383
-1.05%
$ 382,628 $ 3,075
Mar 15, 6 PM $ 0.000386
+0.76%
$ 385,584 $ 2,758
Mar 15, 5 PM $ 0.000383
-0.46%
$ 383,336 $ 2,879
Mar 15, 4 PM $ 0.000386
+0.04%
$ 386,401 $ 3,743
Mar 15, 3 PM $ 0.000385
+0.12%
$ 384,943 $ 3,926
Mar 15, 2 PM $ 0.000385
-0.06%
$ 385,246 $ 3,896
Mar 15, 1 PM $ 0.000396
-0.19%
$ 396,100 $ 3,984
Mar 15, 12 PM $ 0.000397
+0.09%
$ 396,595 $ 4,839
Mar 15, 11 AM $ 0.000396
-0.02%
$ 396,022 $ 5,011
Mar 15, 10 AM $ 0.000398
+0.63%
$ 397,748 $ 6,946
Mar 15, 9 AM $ 0.000396
-0.14%
$ 395,903 $ 7,711
Mar 15, 8 AM $ 0.000394
-0.10%
$ 394,229 $ 9,052
Mar 15, 7 AM $ 0.000395
+1.50%
$ 394,698 $ 8,918
Mar 15, 6 AM $ 0.000392
+0.02%
$ 391,996 $ 8,590
Mar 15, 5 AM $ 0.000391
+0.19%
$ 390,550 $ 8,505
Mar 15, 4 AM $ 0.00039
+0.23%
$ 390,091 $ 8,497
Mar 15, 3 AM $ 0.000391
+0.62%
$ 390,756 $ 11,290
Mar 15, 2 AM $ 0.000388
+0.28%
$ 387,924 $ 11,703
Mar 15, 1 AM $ 0.000387
+0.00%
$ 387,407 $ 15,094
Mar 15, 12 AM $ 0.00039
+0.07%
$ 390,091 $ 17,529
Mar 14, 11 PM $ 0.000389
+0.60%
$ 389,179 $ 17,398
Mar 14, 10 PM $ 0.000387
+0.96%
$ 386,768 $ 19,611
Mar 14, 9 PM $ 0.000385
-1.37%
$ 385,069 $ 20,524
Mar 14, 8 PM $ 0.000389
-0.07%
$ 388,421 $ 22,425
Mar 14, 7 PM $ 0.000391
-0.01%
$ 390,566 $ 26,662
Mar 14, 6 PM $ 0.00039
-0.62%
$ 389,636 $ 36,617
Mar 14, 5 PM $ 0.000402
-0.05%
$ 402,222 $ 37,853
Mar 14, 4 PM $ 0.000402
+0.16%
$ 401,979 $ 40,912
Mar 14, 3 PM $ 0.000401
+0.41%
$ 400,925 $ 79,239
Mar 14, 2 PM $ 0.000399
-0.58%
$ 398,950 $ 80,622
Mar 14, 1 PM $ 0.000402
+0.16%
$ 401,660 $ 81,602
Mar 14, 12 PM $ 0.000402
-2.65%
$ 401,799 $ 83,195
Mar 14, 11 AM $ 0.000411
-1.15%
$ 411,280 $ 81,653
Mar 14, 10 AM $ 0.000404
+3.02%
$ 404,214 $ 78,895
Mar 14, 9 AM $ 0.000393
+3.24%
$ 393,187 $ 75,447
Mar 14, 8 AM $ 0.000381
+0.43%
$ 381,171 $ 72,174
Mar 14, 7 AM $ 0.000379
-0.35%
$ 379,126 $ 72,289
Mar 14, 6 AM $ 0.000383
-0.28%
$ 382,643 $ 72,779