Brainlet Historical Data

BRAINLET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000359
+0.15%
$ 359,010 $ 906
Mar 21, 8 AM $ 0.000359
-0.25%
$ 359,120 $ 1,078
Mar 21, 7 AM $ 0.00036
+0.07%
$ 360,090 $ 1,056
Mar 21, 6 AM $ 0.00036
-0.31%
$ 359,853 $ 1,219
Mar 21, 5 AM $ 0.00036
-0.07%
$ 359,986 $ 2,466
Mar 21, 4 AM $ 0.000362
-0.06%
$ 361,913 $ 2,470
Mar 21, 3 AM $ 0.000362
+0.38%
$ 361,859 $ 2,476
Mar 21, 2 AM $ 0.000357
+0.00%
$ 357,096 $ 2,284
Mar 21, 1 AM $ 0.000358
-0.01%
$ 357,675 $ 2,286
Mar 21, 12 AM $ 0.000357
+0.88%
$ 357,155 $ 2,264
Mar 20, 11 PM $ 0.000355
+0.15%
$ 354,890 $ 2,271
Mar 20, 10 PM $ 0.000357
-0.21%
$ 357,255 $ 2,295
Mar 20, 9 PM $ 0.000353
-0.23%
$ 353,124 $ 2,185
Mar 20, 8 PM $ 0.000355
+0.69%
$ 354,653 $ 2,205
Mar 20, 7 PM $ 0.000353
+0.27%
$ 353,166 $ 2,526
Mar 20, 6 PM $ 0.000352
-0.11%
$ 352,207 $ 3,234
Mar 20, 5 PM $ 0.000353
-1.06%
$ 352,579 $ 3,245
Mar 20, 4 PM $ 0.000356
-0.02%
$ 356,361 $ 3,738
Mar 20, 3 PM $ 0.000357
+0.12%
$ 356,434 $ 3,664
Mar 20, 2 PM $ 0.000356
-0.20%
$ 356,080 $ 3,575
Mar 20, 1 PM $ 0.000357
+0.09%
$ 356,795 $ 3,574
Mar 20, 12 PM $ 0.000357
-0.37%
$ 356,472 $ 3,609
Mar 20, 11 AM $ 0.000358
+0.52%
$ 357,787 $ 3,585
Mar 20, 10 AM $ 0.000356
-0.53%
$ 355,920 $ 3,571
Mar 20, 9 AM $ 0.000358
-0.88%
$ 357,827 $ 3,601
Mar 20, 8 AM $ 0.000361
+1.12%
$ 360,987 $ 3,431
Mar 20, 7 AM $ 0.000357
+0.06%
$ 357,001 $ 3,376
Mar 20, 6 AM $ 0.000357
-3.07%
$ 356,785 $ 3,371
Mar 20, 5 AM $ 0.000368
+0.07%
$ 368,098 $ 2,118
Mar 20, 4 AM $ 0.000368
-0.63%
$ 367,838 $ 2,199
Mar 20, 3 AM $ 0.000371
+0.59%
$ 370,724 $ 2,182
Mar 20, 2 AM $ 0.00037
+0.06%
$ 369,784 $ 2,187
Mar 20, 1 AM $ 0.00037
+0.73%
$ 369,829 $ 2,191
Mar 20, 12 AM $ 0.000366
-0.05%
$ 366,089 $ 1,886
Mar 19, 11 PM $ 0.000367
+0.30%
$ 366,794 $ 1,882
Mar 19, 10 PM $ 0.000367
+0.10%
$ 366,561 $ 1,879
Mar 19, 9 PM $ 0.000367
-0.31%
$ 366,762 $ 2,354
Mar 19, 8 PM $ 0.000366
+0.00%
$ 366,190 $ 2,309
Mar 19, 3 PM $ 0.000365
+0.00%
$ 364,974 $ 978
Mar 18, 9 PM $ 0.000371
+0.00%
$ 371,140 $ 835
Mar 18, 8 PM $ 0.000373
+0.28%
$ 373,066 $ 1,418
Mar 18, 7 PM $ 0.000372
-0.27%
$ 372,003 $ 1,568
Mar 18, 6 PM $ 0.000375
+1.24%
$ 374,883 $ 4,335
Mar 18, 5 PM $ 0.000368
-0.48%
$ 368,198 $ 4,936
Mar 18, 4 PM $ 0.000371
-0.04%
$ 371,040 $ 4,961
Mar 18, 3 PM $ 0.00037
-0.14%
$ 370,223 $ 4,954
Mar 18, 2 PM $ 0.000373
-0.94%
$ 373,036 $ 4,992
Mar 18, 1 PM $ 0.000377
-0.18%
$ 377,119 $ 5,560
Mar 18, 12 PM $ 0.000381
-1.69%
$ 381,065 $ 10,014
Mar 18, 11 AM $ 0.000393
-0.04%
$ 392,929 $ 9,987