Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000258
+2.27%
$ 25,843 $ 673
Jun 7, 9 PM $ 0.0000253
+0.15%
$ 25,266 $ 675
Jun 7, 8 PM $ 0.0000252
-4.25%
$ 25,230 $ 671
Jun 7, 7 PM $ 0.0000266
+3.48%
$ 26,609 $ 712
Jun 7, 6 PM $ 0.0000257
+0.01%
$ 25,717 $ 712
Jun 7, 5 PM $ 0.0000257
-2.81%
$ 25,714 $ 712
Jun 7, 4 PM $ 0.0000276
+0.21%
$ 27,629 $ 8
Jun 7, 3 PM $ 0.0000277
+0.66%
$ 27,671 $ 8
Jun 7, 2 PM $ 0.0000274
+0.13%
$ 27,363 $ 11
Jun 7, 1 PM $ 0.0000273
-0.57%
$ 27,258 $ 11
Jun 7, 12 PM $ 0.0000274
-0.41%
$ 27,429 $ 11
Jun 7, 11 AM $ 0.0000276
-0.05%
$ 27,611 $ 11
Jun 7, 10 AM $ 0.0000277
-1.34%
$ 27,678 $ 11
Jun 7, 9 AM $ 0.0000277
+0.53%
$ 27,683 $ 16
Jun 7, 8 AM $ 0.0000276
+0.08%
$ 27,615 $ 16
Jun 7, 7 AM $ 0.0000276
+0.97%
$ 27,605 $ 16
Jun 7, 6 AM $ 0.0000274
+0.58%
$ 27,396 $ 20
Jun 7, 5 AM $ 0.0000272
+0.40%
$ 27,181 $ 20
Jun 7, 4 AM $ 0.0000271
+0.38%
$ 27,136 $ 20
Jun 7, 3 AM $ 0.0000269
-0.15%
$ 26,867 $ 20
Jun 7, 2 AM $ 0.0000269
+1.37%
$ 26,920 $ 20
Jun 7, 1 AM $ 0.0000266
+0.69%
$ 26,586 $ 21
Jun 7, 12 AM $ 0.0000263
-1.00%
$ 26,341 $ 21
Jun 6, 11 PM $ 0.0000265
+0.38%
$ 26,495 $ 80
Jun 6, 10 PM $ 0.0000266
+0.70%
$ 26,612 $ 80
Jun 6, 9 PM $ 0.0000264
+1.87%
$ 26,410 $ 83
Jun 6, 8 PM $ 0.000026
-1.45%
$ 25,951 $ 82
Jun 6, 7 PM $ 0.0000262
+0.26%
$ 26,232 $ 81
Jun 6, 6 PM $ 0.0000263
-0.32%
$ 26,338 $ 81
Jun 6, 5 PM $ 0.0000262
-0.14%
$ 26,236 $ 81
Jun 6, 4 PM $ 0.0000263
-0.57%
$ 26,255 $ 81
Jun 6, 3 PM $ 0.0000268
-0.17%
$ 26,806 $ 125
Jun 6, 2 PM $ 0.0000265
-0.84%
$ 26,540 $ 124
Jun 6, 1 PM $ 0.0000265
-0.45%
$ 26,532 $ 416
Jun 6, 12 PM $ 0.0000266
+0.57%
$ 26,555 $ 416
Jun 6, 11 AM $ 0.0000264
-0.38%
$ 26,393 $ 417
Jun 6, 10 AM $ 0.000027
-0.47%
$ 27,012 $ 441
Jun 6, 9 AM $ 0.000027
-0.07%
$ 26,960 $ 454
Jun 6, 8 AM $ 0.0000268
+2.27%
$ 26,764 $ 435
Jun 6, 7 AM $ 0.0000269
+0.47%
$ 26,909 $ 435
Jun 6, 6 AM $ 0.0000268
+3.54%
$ 26,766 $ 431
Jun 6, 5 AM $ 0.000026
-2.03%
$ 26,011 $ 450
Jun 6, 4 AM $ 0.0000267
-0.69%
$ 26,737 $ 451
Jun 6, 3 AM $ 0.0000272
-0.03%
$ 27,157 $ 455
Jun 6, 2 AM $ 0.0000275
+1.02%
$ 27,448 $ 457
Jun 6, 1 AM $ 0.0000272
-0.38%
$ 27,162 $ 457
Jun 6, 12 AM $ 0.000027
-2.06%
$ 26,987 $ 473
Jun 5, 11 PM $ 0.0000274
+0.44%
$ 27,374 $ 474
Jun 5, 10 PM $ 0.0000279
+0.10%
$ 27,878 $ 391
Jun 5, 9 PM $ 0.0000277
+0.75%
$ 27,695 $ 388