Brainlet Historical Data

BRAINLET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000569
+0.73%
$ 56,881 $ 5,948
Apr 12, 9 AM $ 0.0000565
-0.08%
$ 56,467 $ 6,056
Apr 12, 8 AM $ 0.0000565
-0.50%
$ 56,515 $ 6,065
Apr 12, 7 AM $ 0.0000568
+0.47%
$ 56,800 $ 8,779
Apr 12, 6 AM $ 0.0000565
+0.37%
$ 56,532 $ 8,997
Apr 12, 5 AM $ 0.0000563
+1.45%
$ 56,325 $ 8,702
Apr 12, 4 AM $ 0.0000555
+1.22%
$ 55,522 $ 9,892
Apr 12, 3 AM $ 0.0000549
-4.24%
$ 54,857 $ 10,225
Apr 12, 2 AM $ 0.0000573
-2.23%
$ 57,297 $ 10,322
Apr 12, 1 AM $ 0.0000586
-0.29%
$ 58,604 $ 11,482
Apr 12, 12 AM $ 0.0000588
-0.96%
$ 58,777 $ 11,644
Apr 11, 11 PM $ 0.0000594
-1.13%
$ 59,343 $ 12,346
Apr 11, 10 PM $ 0.00006
+1.74%
$ 60,031 $ 13,654
Apr 11, 9 PM $ 0.000059
-0.81%
$ 58,995 $ 13,424
Apr 11, 8 PM $ 0.0000595
-1.95%
$ 59,475 $ 14,722
Apr 11, 7 PM $ 0.0000607
+1.84%
$ 60,660 $ 16,261
Apr 11, 6 PM $ 0.0000596
+0.71%
$ 59,554 $ 19,538
Apr 11, 5 PM $ 0.0000594
+0.20%
$ 59,396 $ 23,067
Apr 11, 4 PM $ 0.0000592
+0.13%
$ 59,212 $ 82,517
Apr 11, 3 PM $ 0.0000591
+0.59%
$ 59,136 $ 82,211
Apr 11, 2 PM $ 0.0000588
+0.50%
$ 58,746 $ 82,361
Apr 11, 1 PM $ 0.0000585
-0.04%
$ 58,487 $ 82,018
Apr 11, 12 PM $ 0.0000585
+1.24%
$ 58,511 $ 82,680
Apr 11, 11 AM $ 0.0000578
-5.85%
$ 57,744 $ 80,718
Apr 11, 10 AM $ 0.0000603
-0.16%
$ 60,325 $ 81,444
Apr 11, 9 AM $ 0.0000606
+0.95%
$ 60,551 $ 81,568
Apr 11, 8 AM $ 0.00006
-8.08%
$ 60,016 $ 80,943
Apr 11, 7 AM $ 0.0000651
-4.15%
$ 65,129 $ 85,117
Apr 11, 6 AM $ 0.0000679
+0.79%
$ 67,907 $ 87,919
Apr 11, 5 AM $ 0.0000675
-5.71%
$ 67,477 $ 87,061
Apr 11, 4 AM $ 0.0000721
-1.06%
$ 72,117 $ 91,202
Apr 11, 3 AM $ 0.0000731
-2.72%
$ 73,085 $ 91,840
Apr 11, 2 AM $ 0.0000752
-1.84%
$ 75,159 $ 93,596
Apr 11, 1 AM $ 0.0000765
-0.09%
$ 76,528 $ 94,293
Apr 11, 12 AM $ 0.0000766
-1.22%
$ 76,599 $ 94,821
Apr 10, 11 PM $ 0.0000776
+0.86%
$ 77,616 $ 96,000
Apr 10, 10 PM $ 0.000075
+2.95%
$ 74,938 $ 91,098
Apr 10, 9 PM $ 0.0000727
-0.06%
$ 72,698 $ 87,611
Apr 10, 8 PM $ 0.0000728
+0.49%
$ 72,743 $ 86,903
Apr 10, 7 PM $ 0.0000725
-11.53%
$ 72,438 $ 83,487
Apr 10, 6 PM $ 0.0000665
-66.15%
$ 66,456 $ 82,294
Apr 10, 5 PM $ 0.0000665
-82.77%
$ 66,478 $ 8,402
Apr 10, 4 PM $ 0.000386
-1.25%
$ 385,730 $ 11,489
Apr 10, 3 PM $ 0.000391
-2.54%
$ 390,598 $ 10,795
Apr 10, 2 PM $ 0.000401
+2.98%
$ 400,774 $ 9,676
Apr 10, 1 PM $ 0.000389
-4.13%
$ 389,156 $ 9,406
Apr 10, 12 PM $ 0.000406
-2.15%
$ 406,002 $ 8,654
Apr 10, 11 AM $ 0.000415
+1.09%
$ 414,930 $ 7,689
Apr 10, 10 AM $ 0.000411
-0.09%
$ 410,442 $ 7,676
Apr 10, 9 AM $ 0.000411
+0.22%
$ 410,791 $ 7,628