Brainlet Historical Data

BRAINLET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000055
+0.15%
$ 54,984 $ 5,030
Apr 14, 11 AM $ 0.0000546
-1.34%
$ 54,615 $ 4,996
Apr 14, 10 AM $ 0.0000551
-5.31%
$ 55,060 $ 4,503
Apr 14, 9 AM $ 0.0000581
+0.03%
$ 58,074 $ 3,601
Apr 14, 8 AM $ 0.0000579
-0.22%
$ 57,860 $ 3,566
Apr 14, 7 AM $ 0.0000579
+0.85%
$ 57,919 $ 3,568
Apr 14, 6 AM $ 0.0000573
-0.14%
$ 57,309 $ 3,410
Apr 14, 5 AM $ 0.0000571
-0.59%
$ 57,098 $ 3,793
Apr 14, 4 AM $ 0.0000572
-0.17%
$ 57,218 $ 3,724
Apr 14, 3 AM $ 0.0000574
+0.14%
$ 57,387 $ 3,787
Apr 14, 2 AM $ 0.0000575
+0.55%
$ 57,481 $ 4,761
Apr 14, 1 AM $ 0.0000587
-0.52%
$ 58,700 $ 4,862
Apr 14, 12 AM $ 0.0000602
+2.07%
$ 60,171 $ 4,998
Apr 13, 11 PM $ 0.0000584
+7.26%
$ 58,431 $ 4,349
Apr 13, 10 PM $ 0.0000535
-0.50%
$ 53,455 $ 3,107
Apr 13, 9 PM $ 0.0000534
-0.66%
$ 53,402 $ 3,860
Apr 13, 8 PM $ 0.0000538
+1.00%
$ 53,780 $ 4,054
Apr 13, 7 PM $ 0.000053
+0.33%
$ 52,972 $ 4,150
Apr 13, 6 PM $ 0.0000529
-0.79%
$ 52,913 $ 4,118
Apr 13, 5 PM $ 0.0000531
-0.40%
$ 53,088 $ 4,131
Apr 13, 4 PM $ 0.0000533
+0.80%
$ 53,303 $ 4,114
Apr 13, 3 PM $ 0.0000529
-0.27%
$ 52,887 $ 4,204
Apr 13, 2 PM $ 0.000053
+2.68%
$ 53,032 $ 3,511
Apr 13, 1 PM $ 0.0000517
+0.77%
$ 51,647 $ 3,062
Apr 13, 12 PM $ 0.0000513
+0.10%
$ 51,253 $ 3,250
Apr 13, 11 AM $ 0.0000512
+0.58%
$ 51,195 $ 3,248
Apr 13, 10 AM $ 0.0000509
-0.30%
$ 50,907 $ 3,256
Apr 13, 9 AM $ 0.0000511
-0.38%
$ 51,064 $ 3,309
Apr 13, 8 AM $ 0.0000513
-0.11%
$ 51,257 $ 3,314
Apr 13, 7 AM $ 0.0000513
-0.22%
$ 51,313 $ 3,315
Apr 13, 6 AM $ 0.0000514
+0.17%
$ 51,424 $ 3,323
Apr 13, 5 AM $ 0.0000514
-0.91%
$ 51,339 $ 3,102
Apr 13, 4 AM $ 0.0000518
-0.03%
$ 51,810 $ 3,229
Apr 13, 3 AM $ 0.0000518
-0.19%
$ 51,824 $ 3,761
Apr 13, 2 AM $ 0.0000547
+0.23%
$ 54,687 $ 3,320
Apr 13, 1 AM $ 0.0000546
-0.63%
$ 54,550 $ 3,321
Apr 13, 12 AM $ 0.0000556
+0.10%
$ 55,571 $ 3,179
Apr 12, 11 PM $ 0.0000561
-0.12%
$ 56,137 $ 3,109
Apr 12, 10 PM $ 0.0000564
-0.87%
$ 56,367 $ 3,052
Apr 12, 9 PM $ 0.000057
+1.19%
$ 56,944 $ 2,483
Apr 12, 8 PM $ 0.0000566
+0.58%
$ 56,615 $ 2,520
Apr 12, 7 PM $ 0.000056
+0.04%
$ 56,031 $ 2,414
Apr 12, 6 PM $ 0.0000563
+0.18%
$ 56,277 $ 2,466
Apr 12, 5 PM $ 0.0000561
+0.56%
$ 56,087 $ 2,537
Apr 12, 4 PM $ 0.0000556
-0.42%
$ 55,628 $ 2,523
Apr 12, 3 PM $ 0.0000556
+0.46%
$ 55,625 $ 2,760
Apr 12, 2 PM $ 0.0000554
-0.63%
$ 55,372 $ 2,786
Apr 12, 1 PM $ 0.0000557
-0.57%
$ 55,722 $ 2,813
Apr 12, 12 PM $ 0.0000561
-1.19%
$ 56,041 $ 3,313
Apr 12, 11 AM $ 0.0000567
-0.31%
$ 56,706 $ 3,731