Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000254
+0.12%
$ 25,376 $ 61
Jun 9, 11 PM $ 0.0000259
+1.77%
$ 25,906 $ 57
Jun 9, 10 PM $ 0.0000257
+0.62%
$ 25,664 $ 56
Jun 9, 9 PM $ 0.0000255
-1.86%
$ 25,513 $ 55
Jun 9, 8 PM $ 0.0000259
+0.17%
$ 25,854 $ 55
Jun 9, 7 PM $ 0.0000255
-0.65%
$ 25,531 $ 54
Jun 9, 6 PM $ 0.0000257
+2.12%
$ 25,697 $ 432
Jun 9, 5 PM $ 0.0000252
+0.00%
$ 25,163 $ 432
Jun 9, 4 PM $ 0.0000252
-2.14%
$ 25,172 $ 432
Jun 9, 3 PM $ 0.0000258
-0.08%
$ 25,758 $ 450
Jun 9, 2 PM $ 0.0000258
-2.00%
$ 25,780 $ 458
Jun 9, 1 PM $ 0.0000263
+1.35%
$ 26,301 $ 461
Jun 9, 12 PM $ 0.000026
+0.01%
$ 25,951 $ 461
Jun 9, 11 AM $ 0.000026
-2.30%
$ 25,964 $ 461
Jun 9, 10 AM $ 0.0000266
-0.04%
$ 26,613 $ 464
Jun 9, 9 AM $ 0.0000261
+0.03%
$ 26,099 $ 465
Jun 9, 8 AM $ 0.0000262
+0.00%
$ 26,192 $ 462
Jun 9, 7 AM $ 0.0000263
+0.00%
$ 26,286 $ 461
Jun 9, 6 AM $ 0.0000263
-0.15%
$ 26,285 $ 461
Jun 9, 5 AM $ 0.0000261
+1.52%
$ 26,111 $ 450
Jun 9, 4 AM $ 0.0000257
-0.27%
$ 25,717 $ 450
Jun 9, 3 AM $ 0.0000257
-0.53%
$ 25,657 $ 466
Jun 9, 2 AM $ 0.0000257
+0.02%
$ 25,726 $ 466
Jun 9, 1 AM $ 0.0000257
-1.69%
$ 25,724 $ 466
Jun 9, 12 AM $ 0.0000263
+0.59%
$ 26,343 $ 474
Jun 8, 11 PM $ 0.0000262
-1.24%
$ 26,187 $ 474
Jun 8, 10 PM $ 0.0000266
+0.27%
$ 26,642 $ 468
Jun 8, 9 PM $ 0.0000262
-0.02%
$ 26,216 $ 468
Jun 8, 8 PM $ 0.0000262
-0.23%
$ 26,223 $ 468
Jun 8, 7 PM $ 0.0000263
+0.00%
$ 26,283 $ 454
Jun 8, 6 PM $ 0.0000263
-0.22%
$ 26,285 $ 454
Jun 8, 5 PM $ 0.0000263
-0.74%
$ 26,343 $ 453
Jun 8, 4 PM $ 0.0000265
+0.14%
$ 26,532 $ 1,157
Jun 8, 3 PM $ 0.0000265
+1.13%
$ 26,510 $ 753
Jun 8, 2 PM $ 0.0000262
-0.08%
$ 26,207 $ 739
Jun 8, 1 PM $ 0.0000262
+0.75%
$ 26,224 $ 741
Jun 8, 12 PM $ 0.000026
-0.60%
$ 26,027 $ 737
Jun 8, 11 AM $ 0.0000262
+1.26%
$ 26,182 $ 732
Jun 8, 10 AM $ 0.0000259
-0.13%
$ 25,856 $ 733
Jun 8, 9 AM $ 0.0000259
+0.53%
$ 25,890 $ 707
Jun 8, 8 AM $ 0.0000258
-0.29%
$ 25,752 $ 710
Jun 8, 7 AM $ 0.0000258
+0.30%
$ 25,825 $ 706
Jun 8, 6 AM $ 0.0000258
+0.38%
$ 25,749 $ 704
Jun 8, 5 AM $ 0.0000257
-0.48%
$ 25,651 $ 698
Jun 8, 4 AM $ 0.0000258
-0.51%
$ 25,778 $ 705
Jun 8, 3 AM $ 0.0000259
-0.25%
$ 25,940 $ 704
Jun 8, 2 AM $ 0.000026
+0.72%
$ 25,982 $ 691
Jun 8, 1 AM $ 0.0000258
-1.12%
$ 25,793 $ 698
Jun 8, 12 AM $ 0.0000261
+1.04%
$ 26,086 $ 694
Jun 7, 11 PM $ 0.0000258
-0.04%
$ 25,805 $ 685