Brainlet Historical Data

BRAINLET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000554
-0.98%
$ 55,353 $ 2,577
Apr 16, 1 PM $ 0.000055
-0.26%
$ 55,014 $ 2,482
Apr 16, 12 PM $ 0.0000551
+0.15%
$ 55,071 $ 2,353
Apr 16, 11 AM $ 0.000055
+0.23%
$ 55,025 $ 2,358
Apr 16, 10 AM $ 0.0000549
-0.16%
$ 54,936 $ 2,692
Apr 16, 9 AM $ 0.0000549
-0.03%
$ 54,864 $ 3,040
Apr 16, 8 AM $ 0.0000547
+0.22%
$ 54,702 $ 3,041
Apr 16, 7 AM $ 0.0000546
-0.63%
$ 54,611 $ 2,930
Apr 16, 6 AM $ 0.0000548
+0.38%
$ 54,759 $ 2,873
Apr 16, 5 AM $ 0.0000547
-0.06%
$ 54,732 $ 2,865
Apr 16, 4 AM $ 0.0000548
+0.54%
$ 54,753 $ 3,061
Apr 16, 3 AM $ 0.0000545
-0.10%
$ 54,459 $ 3,105
Apr 16, 2 AM $ 0.0000545
+0.63%
$ 54,514 $ 3,169
Apr 16, 1 AM $ 0.0000542
+0.21%
$ 54,173 $ 3,177
Apr 16, 12 AM $ 0.0000541
-0.01%
$ 54,060 $ 3,070
Apr 15, 11 PM $ 0.0000541
-0.35%
$ 54,065 $ 3,068
Apr 15, 10 PM $ 0.0000543
+2.05%
$ 54,255 $ 3,043
Apr 15, 9 PM $ 0.0000532
-0.56%
$ 53,164 $ 2,826
Apr 15, 8 PM $ 0.0000535
+0.37%
$ 53,463 $ 2,845
Apr 15, 7 PM $ 0.0000533
+0.48%
$ 53,264 $ 2,700
Apr 15, 6 PM $ 0.000053
-0.05%
$ 53,011 $ 3,674
Apr 15, 5 PM $ 0.0000531
+0.56%
$ 53,039 $ 3,664
Apr 15, 4 PM $ 0.0000528
+1.31%
$ 52,744 $ 4,097
Apr 15, 3 PM $ 0.0000521
+7.20%
$ 52,063 $ 4,154
Apr 15, 2 PM $ 0.0000486
+1.09%
$ 48,567 $ 2,548
Apr 15, 1 PM $ 0.0000481
+0.37%
$ 48,041 $ 2,516
Apr 15, 12 PM $ 0.0000479
-0.21%
$ 47,855 $ 2,511
Apr 15, 11 AM $ 0.000048
+0.36%
$ 47,957 $ 2,590
Apr 15, 10 AM $ 0.0000478
-0.04%
$ 47,795 $ 2,975
Apr 15, 9 AM $ 0.0000478
+0.04%
$ 47,814 $ 3,333
Apr 15, 8 AM $ 0.0000478
+0.42%
$ 47,796 $ 3,316
Apr 15, 7 AM $ 0.0000476
-0.26%
$ 47,596 $ 3,316
Apr 15, 6 AM $ 0.0000477
-0.23%
$ 47,719 $ 3,414
Apr 15, 5 AM $ 0.0000478
-0.48%
$ 47,829 $ 3,441
Apr 15, 4 AM $ 0.0000486
+0.13%
$ 48,554 $ 3,403
Apr 15, 3 AM $ 0.0000485
+0.15%
$ 48,445 $ 3,293
Apr 15, 2 AM $ 0.0000491
+0.16%
$ 49,065 $ 3,334
Apr 15, 1 AM $ 0.0000489
-0.25%
$ 48,887 $ 3,255
Apr 15, 12 AM $ 0.000049
-0.04%
$ 48,954 $ 3,613
Apr 14, 11 PM $ 0.0000488
+0.39%
$ 48,819 $ 4,132
Apr 14, 10 PM $ 0.0000487
-0.49%
$ 48,680 $ 4,981
Apr 14, 9 PM $ 0.0000486
-0.53%
$ 48,613 $ 4,991
Apr 14, 8 PM $ 0.0000491
+0.10%
$ 49,069 $ 5,032
Apr 14, 7 PM $ 0.0000494
-7.16%
$ 49,346 $ 5,015
Apr 14, 6 PM $ 0.0000531
-0.27%
$ 53,047 $ 4,441
Apr 14, 5 PM $ 0.0000541
-1.66%
$ 54,085 $ 4,511
Apr 14, 4 PM $ 0.0000556
+0.28%
$ 55,554 $ 4,168
Apr 14, 3 PM $ 0.0000551
-1.47%
$ 55,072 $ 4,285
Apr 14, 2 PM $ 0.0000558
+0.95%
$ 55,804 $ 4,719
Apr 14, 1 PM $ 0.0000551
+0.44%
$ 55,102 $ 5,040