Brainlet Historical Data

BRAINLET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000589
-0.08%
$ 58,893 $ 3,075
Apr 18, 3 PM $ 0.000059
+0.10%
$ 58,940 $ 3,221
Apr 18, 2 PM $ 0.0000589
-0.67%
$ 58,880 $ 3,260
Apr 18, 1 PM $ 0.0000593
-0.03%
$ 59,277 $ 3,700
Apr 18, 12 PM $ 0.0000593
-0.02%
$ 59,294 $ 4,109
Apr 18, 11 AM $ 0.0000593
+0.10%
$ 59,307 $ 4,100
Apr 18, 10 AM $ 0.0000593
-0.84%
$ 59,250 $ 4,357
Apr 18, 9 AM $ 0.0000598
+0.23%
$ 59,751 $ 4,855
Apr 18, 8 AM $ 0.0000596
-2.13%
$ 59,612 $ 5,462
Apr 18, 7 AM $ 0.0000609
-0.01%
$ 60,884 $ 5,445
Apr 18, 6 AM $ 0.0000609
-0.30%
$ 60,892 $ 5,443
Apr 18, 5 AM $ 0.0000611
-0.60%
$ 61,076 $ 5,960
Apr 18, 4 AM $ 0.0000615
+0.10%
$ 61,444 $ 5,956
Apr 18, 3 AM $ 0.0000614
-0.29%
$ 61,380 $ 5,969
Apr 18, 2 AM $ 0.0000616
-0.62%
$ 61,559 $ 6,798
Apr 18, 1 AM $ 0.000062
-0.25%
$ 61,946 $ 6,766
Apr 18, 12 AM $ 0.0000618
+0.11%
$ 61,761 $ 7,068
Apr 17, 11 PM $ 0.0000617
-0.27%
$ 61,693 $ 7,031
Apr 17, 10 PM $ 0.0000619
+3.25%
$ 61,858 $ 6,865
Apr 17, 9 PM $ 0.0000599
+1.12%
$ 59,913 $ 6,638
Apr 17, 8 PM $ 0.0000593
-11.38%
$ 59,261 $ 6,594
Apr 17, 7 PM $ 0.0000671
-1.02%
$ 67,047 $ 6,539
Apr 17, 6 PM $ 0.0000683
-0.10%
$ 68,268 $ 6,486
Apr 17, 5 PM $ 0.0000684
-0.70%
$ 68,339 $ 8,372
Apr 17, 4 PM $ 0.0000688
-0.24%
$ 68,819 $ 8,599
Apr 17, 3 PM $ 0.0000688
+0.22%
$ 68,776 $ 8,394
Apr 17, 2 PM $ 0.0000687
+4.75%
$ 68,647 $ 8,329
Apr 17, 1 PM $ 0.0000651
+2.26%
$ 65,090 $ 7,533
Apr 17, 12 PM $ 0.0000636
+0.20%
$ 63,619 $ 7,077
Apr 17, 11 AM $ 0.0000631
-0.97%
$ 63,104 $ 7,019
Apr 17, 10 AM $ 0.0000644
-0.06%
$ 64,394 $ 6,921
Apr 17, 9 AM $ 0.0000667
-3.48%
$ 66,636 $ 6,789
Apr 17, 8 AM $ 0.0000688
+0.01%
$ 68,748 $ 6,265
Apr 17, 7 AM $ 0.0000687
+0.45%
$ 68,709 $ 6,263
Apr 17, 6 AM $ 0.0000683
-1.50%
$ 68,258 $ 6,327
Apr 17, 5 AM $ 0.0000682
-0.31%
$ 68,216 $ 6,035
Apr 17, 4 AM $ 0.0000678
-0.35%
$ 67,819 $ 5,621
Apr 17, 3 AM $ 0.0000679
+5.27%
$ 67,853 $ 5,613
Apr 17, 2 AM $ 0.0000649
-0.04%
$ 64,888 $ 4,565
Apr 17, 1 AM $ 0.0000653
+2.55%
$ 65,293 $ 4,529
Apr 17, 12 AM $ 0.0000641
-0.35%
$ 64,071 $ 4,199
Apr 16, 11 PM $ 0.0000643
-0.73%
$ 64,239 $ 4,210
Apr 16, 10 PM $ 0.0000645
-1.07%
$ 64,520 $ 4,346
Apr 16, 9 PM $ 0.0000654
+0.14%
$ 65,418 $ 4,250
Apr 16, 8 PM $ 0.0000661
+2.20%
$ 66,108 $ 3,036
Apr 16, 7 PM $ 0.0000646
+3.83%
$ 64,618 $ 3,029
Apr 16, 6 PM $ 0.0000618
+9.84%
$ 61,820 $ 1,042
Apr 16, 5 PM $ 0.000057
+0.00%
$ 56,975 $ 1,000
Apr 16, 4 PM $ 0.000057
+0.92%
$ 56,980 $ 1,000
Apr 16, 3 PM $ 0.0000559
+0.39%
$ 55,867 $ 1,282