Brainlet Historical Data

BRAINLET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000556
+0.12%
$ 55,619 $ 612
Apr 20, 5 PM $ 0.0000556
-0.95%
$ 55,551 $ 614
Apr 20, 4 PM $ 0.0000561
+3.66%
$ 56,092 $ 595
Apr 20, 3 PM $ 0.0000541
-0.29%
$ 54,110 $ 576
Apr 20, 2 PM $ 0.0000542
-1.62%
$ 54,138 $ 578
Apr 20, 1 PM $ 0.0000557
+0.45%
$ 55,698 $ 232
Apr 20, 12 PM $ 0.000055
-0.75%
$ 54,956 $ 232
Apr 20, 11 AM $ 0.0000553
-0.49%
$ 55,289 $ 286
Apr 20, 10 AM $ 0.0000554
+0.48%
$ 55,405 $ 286
Apr 20, 9 AM $ 0.0000551
+0.40%
$ 55,116 $ 286
Apr 20, 8 AM $ 0.000055
+0.24%
$ 54,987 $ 269
Apr 20, 7 AM $ 0.0000548
+1.03%
$ 54,801 $ 269
Apr 20, 6 AM $ 0.0000542
-0.37%
$ 54,211 $ 272
Apr 20, 5 AM $ 0.0000546
-0.02%
$ 54,636 $ 272
Apr 20, 4 AM $ 0.0000547
-0.76%
$ 54,647 $ 272
Apr 20, 3 AM $ 0.0000551
+1.47%
$ 55,056 $ 173
Apr 20, 2 AM $ 0.0000551
+0.57%
$ 55,061 $ 172
Apr 20, 1 AM $ 0.000055
+0.94%
$ 55,013 $ 156
Apr 20, 12 AM $ 0.0000555
+1.79%
$ 55,484 $ 156
Apr 19, 11 PM $ 0.0000545
-0.65%
$ 54,502 $ 156
Apr 19, 10 PM $ 0.0000555
-0.06%
$ 55,484 $ 158
Apr 19, 9 PM $ 0.0000555
-0.09%
$ 55,490 $ 157
Apr 19, 8 PM $ 0.0000556
+0.04%
$ 55,542 $ 566
Apr 19, 7 PM $ 0.0000564
+1.56%
$ 56,396 $ 576
Apr 19, 6 PM $ 0.0000555
-0.95%
$ 55,518 $ 576
Apr 19, 5 PM $ 0.0000564
-0.31%
$ 56,396 $ 775
Apr 19, 4 PM $ 0.0000563
-0.67%
$ 56,317 $ 780
Apr 19, 3 PM $ 0.0000572
+1.16%
$ 57,208 $ 805
Apr 19, 2 PM $ 0.0000569
+0.52%
$ 56,845 $ 805
Apr 19, 1 PM $ 0.0000566
-0.45%
$ 56,553 $ 805
Apr 19, 12 PM $ 0.0000567
+1.41%
$ 56,657 $ 762
Apr 19, 11 AM $ 0.0000557
-0.37%
$ 55,663 $ 761
Apr 19, 10 AM $ 0.0000559
-0.01%
$ 55,868 $ 704
Apr 19, 9 AM $ 0.0000562
+1.55%
$ 56,145 $ 705
Apr 19, 8 AM $ 0.0000553
-0.26%
$ 55,283 $ 705
Apr 19, 7 AM $ 0.0000555
-0.85%
$ 55,448 $ 807
Apr 19, 6 AM $ 0.0000559
-0.23%
$ 55,927 $ 807
Apr 19, 5 AM $ 0.0000561
-0.01%
$ 56,055 $ 944
Apr 19, 4 AM $ 0.0000561
+0.46%
$ 56,066 $ 960
Apr 19, 3 AM $ 0.0000558
+0.19%
$ 55,800 $ 951
Apr 19, 2 AM $ 0.0000557
-0.82%
$ 55,694 $ 942
Apr 19, 1 AM $ 0.0000562
-0.06%
$ 56,161 $ 948
Apr 19, 12 AM $ 0.0000562
-0.07%
$ 56,193 $ 1,117
Apr 18, 11 PM $ 0.0000562
-0.36%
$ 56,230 $ 1,088
Apr 18, 10 PM $ 0.0000564
+0.48%
$ 56,436 $ 1,117
Apr 18, 9 PM $ 0.0000562
-0.48%
$ 56,169 $ 1,699
Apr 18, 8 PM $ 0.0000565
-2.08%
$ 56,438 $ 1,343
Apr 18, 7 PM $ 0.0000577
-0.73%
$ 57,646 $ 2,948
Apr 18, 6 PM $ 0.0000581
-1.27%
$ 58,070 $ 3,225
Apr 18, 5 PM $ 0.0000588
-0.13%
$ 58,818 $ 3,074