Brainlet Historical Data

BRAINLET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000582
-0.40%
$ 58,175 $ 2,273
Apr 22, 7 PM $ 0.0000584
-1.19%
$ 58,406 $ 2,410
Apr 22, 6 PM $ 0.0000591
+0.34%
$ 59,107 $ 2,431
Apr 22, 5 PM $ 0.0000589
+0.39%
$ 58,905 $ 2,440
Apr 22, 4 PM $ 0.0000587
-3.17%
$ 58,678 $ 2,447
Apr 22, 3 PM $ 0.0000606
-0.41%
$ 60,599 $ 2,206
Apr 22, 2 PM $ 0.0000609
-0.02%
$ 60,849 $ 2,230
Apr 22, 1 PM $ 0.0000609
+0.16%
$ 60,864 $ 2,207
Apr 22, 12 PM $ 0.0000608
+0.87%
$ 60,764 $ 2,202
Apr 22, 11 AM $ 0.0000602
+0.45%
$ 60,163 $ 1,541
Apr 22, 10 AM $ 0.0000597
+2.41%
$ 59,722 $ 1,129
Apr 22, 9 AM $ 0.0000581
-0.55%
$ 58,109 $ 1,127
Apr 22, 8 AM $ 0.0000584
-0.07%
$ 58,415 $ 1,125
Apr 22, 7 AM $ 0.0000585
+2.89%
$ 58,527 $ 1,119
Apr 22, 6 AM $ 0.0000569
+0.05%
$ 56,883 $ 1,539
Apr 22, 5 AM $ 0.0000569
+0.96%
$ 56,853 $ 5,188
Apr 22, 4 AM $ 0.0000563
-0.11%
$ 56,310 $ 5,205
Apr 22, 3 AM $ 0.0000564
+0.18%
$ 56,370 $ 5,211
Apr 22, 2 AM $ 0.0000563
+0.50%
$ 56,271 $ 5,168
Apr 22, 1 AM $ 0.000056
+0.70%
$ 55,991 $ 5,135
Apr 22, 12 AM $ 0.0000556
+2.23%
$ 55,599 $ 5,043
Apr 21, 11 PM $ 0.0000544
+0.62%
$ 54,388 $ 4,764
Apr 21, 10 PM $ 0.0000541
+0.00%
$ 54,055 $ 4,742
Apr 21, 9 PM $ 0.0000541
-0.10%
$ 54,053 $ 4,758
Apr 21, 8 PM $ 0.0000541
-0.16%
$ 54,137 $ 4,667
Apr 21, 7 PM $ 0.0000542
+0.34%
$ 54,225 $ 4,741
Apr 21, 6 PM $ 0.0000541
-0.47%
$ 54,072 $ 4,750
Apr 21, 5 PM $ 0.0000543
-1.26%
$ 54,328 $ 4,759
Apr 21, 4 PM $ 0.000055
+0.14%
$ 55,019 $ 4,783
Apr 21, 3 PM $ 0.000055
-0.93%
$ 54,946 $ 4,737
Apr 21, 2 PM $ 0.0000555
+0.83%
$ 55,461 $ 4,723
Apr 21, 1 PM $ 0.000055
-0.38%
$ 55,003 $ 5,091
Apr 21, 12 PM $ 0.0000552
-0.33%
$ 55,212 $ 5,107
Apr 21, 11 AM $ 0.0000554
+0.17%
$ 55,395 $ 5,112
Apr 21, 10 AM $ 0.0000553
+0.04%
$ 55,302 $ 5,096
Apr 21, 9 AM $ 0.0000553
+0.76%
$ 55,281 $ 4,985
Apr 21, 8 AM $ 0.0000549
+0.22%
$ 54,863 $ 4,985
Apr 21, 7 AM $ 0.0000548
-1.89%
$ 54,760 $ 644
Apr 21, 6 AM $ 0.0000554
+1.60%
$ 55,397 $ 637
Apr 21, 5 AM $ 0.0000545
+0.39%
$ 54,525 $ 561
Apr 21, 4 AM $ 0.0000543
+0.21%
$ 54,313 $ 689
Apr 21, 3 AM $ 0.0000542
+0.12%
$ 54,199 $ 691
Apr 21, 2 AM $ 0.0000541
-0.51%
$ 54,135 $ 698
Apr 21, 1 AM $ 0.0000544
+0.07%
$ 54,414 $ 700
Apr 21, 12 AM $ 0.0000544
-0.69%
$ 54,376 $ 701
Apr 20, 11 PM $ 0.0000548
+0.15%
$ 54,756 $ 748
Apr 20, 10 PM $ 0.0000547
-0.80%
$ 54,676 $ 748
Apr 20, 9 PM $ 0.0000551
-0.62%
$ 55,119 $ 607
Apr 20, 8 PM $ 0.0000555
+0.14%
$ 55,463 $ 608
Apr 20, 7 PM $ 0.0000554
-0.43%
$ 55,384 $ 607