Brainlet Historical Data

BRAINLET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000402
+0.99%
$ 40,155 $ 3,398
Apr 24, 9 PM $ 0.0000399
+0.45%
$ 39,861 $ 3,509
Apr 24, 8 PM $ 0.0000399
-2.49%
$ 39,937 $ 3,869
Apr 24, 7 PM $ 0.0000408
-0.96%
$ 40,809 $ 23,411
Apr 24, 6 PM $ 0.0000412
+0.49%
$ 41,205 $ 23,604
Apr 24, 5 PM $ 0.000041
+2.67%
$ 41,003 $ 23,560
Apr 24, 4 PM $ 0.0000399
+0.68%
$ 39,935 $ 22,380
Apr 24, 3 PM $ 0.0000397
+0.14%
$ 39,665 $ 22,306
Apr 24, 2 PM $ 0.0000396
-2.30%
$ 39,610 $ 22,869
Apr 24, 1 PM $ 0.0000406
+0.26%
$ 40,543 $ 22,936
Apr 24, 12 PM $ 0.0000404
-0.25%
$ 40,436 $ 22,794
Apr 24, 11 AM $ 0.0000405
+0.83%
$ 40,538 $ 22,783
Apr 24, 10 AM $ 0.0000402
+0.37%
$ 40,206 $ 22,696
Apr 24, 9 AM $ 0.0000401
-0.35%
$ 40,057 $ 23,156
Apr 24, 8 AM $ 0.0000402
+0.62%
$ 40,196 $ 23,134
Apr 24, 7 AM $ 0.00004
-0.32%
$ 39,950 $ 23,334
Apr 24, 6 AM $ 0.0000401
+0.09%
$ 40,077 $ 23,519
Apr 24, 5 AM $ 0.00004
+0.59%
$ 40,039 $ 23,504
Apr 24, 4 AM $ 0.0000398
-0.59%
$ 39,806 $ 23,636
Apr 24, 3 AM $ 0.00004
-2.74%
$ 40,040 $ 23,913
Apr 24, 2 AM $ 0.0000412
+0.10%
$ 41,180 $ 27,475
Apr 24, 1 AM $ 0.0000411
+2.29%
$ 41,138 $ 27,769
Apr 24, 12 AM $ 0.0000402
+4.28%
$ 40,217 $ 26,372
Apr 23, 11 PM $ 0.0000386
-0.93%
$ 38,547 $ 25,156
Apr 23, 10 PM $ 0.0000389
+1.71%
$ 38,909 $ 24,738
Apr 23, 9 PM $ 0.0000383
+1.24%
$ 38,253 $ 24,193
Apr 23, 8 PM $ 0.0000378
+5.03%
$ 37,786 $ 23,620
Apr 23, 7 PM $ 0.000036
-44.76%
$ 35,983 $ 23,765
Apr 23, 6 PM $ 0.0000652
+0.38%
$ 65,141 $ 8,827
Apr 23, 5 PM $ 0.0000649
-1.21%
$ 64,893 $ 8,856
Apr 23, 4 PM $ 0.0000657
-0.08%
$ 65,689 $ 8,929
Apr 23, 3 PM $ 0.0000658
+2.02%
$ 65,743 $ 9,271
Apr 23, 2 PM $ 0.0000645
-0.07%
$ 64,441 $ 8,840
Apr 23, 1 PM $ 0.0000645
-0.73%
$ 64,487 $ 8,740
Apr 23, 12 PM $ 0.000065
+0.95%
$ 64,959 $ 8,995
Apr 23, 11 AM $ 0.0000644
-0.65%
$ 64,345 $ 9,424
Apr 23, 10 AM $ 0.0000648
-2.72%
$ 64,766 $ 9,501
Apr 23, 9 AM $ 0.0000666
-3.11%
$ 66,581 $ 9,885
Apr 23, 8 AM $ 0.0000687
+0.61%
$ 68,719 $ 9,498
Apr 23, 7 AM $ 0.0000683
+2.01%
$ 68,301 $ 9,281
Apr 23, 6 AM $ 0.000067
+1.79%
$ 66,957 $ 9,315
Apr 23, 5 AM $ 0.0000658
-1.75%
$ 65,782 $ 9,106
Apr 23, 4 AM $ 0.000067
-0.89%
$ 66,957 $ 8,976
Apr 23, 3 AM $ 0.0000676
+14.58%
$ 67,550 $ 8,823
Apr 23, 2 AM $ 0.0000585
+0.05%
$ 58,473 $ 3,120
Apr 23, 1 AM $ 0.0000585
-0.59%
$ 58,461 $ 2,968
Apr 23, 12 AM $ 0.0000588
+0.29%
$ 58,798 $ 2,479
Apr 22, 11 PM $ 0.0000587
-0.09%
$ 58,655 $ 2,458
Apr 22, 10 PM $ 0.0000587
+0.22%
$ 58,700 $ 2,317
Apr 22, 9 PM $ 0.0000586
+0.71%
$ 58,571 $ 2,227