Brainlet Historical Data

BRAINLET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000403
+0.00%
$ 40,241 $ 177
Apr 26, 11 PM $ 0.0000403
+0.05%
$ 40,310 $ 170
Apr 26, 10 PM $ 0.0000403
+0.02%
$ 40,283 $ 170
Apr 26, 9 PM $ 0.0000403
+0.41%
$ 40,289 $ 179
Apr 26, 8 PM $ 0.0000403
+0.01%
$ 40,248 $ 329
Apr 26, 7 PM $ 0.0000403
+0.00%
$ 40,243 $ 332
Apr 26, 6 PM $ 0.0000401
+0.71%
$ 40,078 $ 15
Apr 26, 5 PM $ 0.0000398
-0.39%
$ 39,813 $ 14
Apr 26, 4 PM $ 0.0000399
-0.01%
$ 39,925 $ 24
Apr 26, 3 PM $ 0.0000395
+0.00%
$ 39,518 $ 726
Apr 26, 2 PM $ 0.0000395
+0.00%
$ 39,521 $ 729
Apr 26, 1 PM $ 0.0000396
-0.93%
$ 39,599 $ 736
Apr 26, 12 PM $ 0.0000399
+0.00%
$ 39,848 $ 1,047
Apr 26, 11 AM $ 0.0000399
+0.00%
$ 39,848 $ 1,052
Apr 26, 10 AM $ 0.0000399
-0.17%
$ 39,847 $ 1,060
Apr 26, 9 AM $ 0.0000399
-0.09%
$ 39,911 $ 1,084
Apr 26, 8 AM $ 0.0000399
-0.07%
$ 39,875 $ 1,104
Apr 26, 7 AM $ 0.0000399
+0.32%
$ 39,873 $ 1,099
Apr 26, 6 AM $ 0.0000397
-0.05%
$ 39,729 $ 1,252
Apr 26, 5 AM $ 0.0000397
+0.17%
$ 39,674 $ 1,249
Apr 26, 4 AM $ 0.0000396
+0.20%
$ 39,605 $ 1,274
Apr 26, 3 AM $ 0.0000395
-0.17%
$ 39,527 $ 1,278
Apr 26, 2 AM $ 0.0000396
-0.26%
$ 39,593 $ 1,290
Apr 26, 1 AM $ 0.0000397
+0.07%
$ 39,694 $ 1,286
Apr 26, 12 AM $ 0.0000397
-0.10%
$ 39,667 $ 1,287
Apr 25, 11 PM $ 0.0000397
+0.02%
$ 39,708 $ 2,401
Apr 25, 10 PM $ 0.0000397
+0.25%
$ 39,699 $ 2,549
Apr 25, 9 PM $ 0.0000396
+0.12%
$ 39,601 $ 2,809
Apr 25, 8 PM $ 0.0000396
+0.20%
$ 39,552 $ 2,798
Apr 25, 7 PM $ 0.0000395
-1.29%
$ 39,474 $ 3,090
Apr 25, 6 PM $ 0.00004
-0.04%
$ 39,990 $ 3,162
Apr 25, 5 PM $ 0.00004
-4.20%
$ 40,010 $ 3,305
Apr 25, 4 PM $ 0.0000418
-0.42%
$ 41,766 $ 3,168
Apr 25, 3 PM $ 0.000042
-0.66%
$ 41,943 $ 3,194
Apr 25, 2 PM $ 0.0000422
+0.05%
$ 42,217 $ 3,190
Apr 25, 1 PM $ 0.0000422
+0.13%
$ 42,194 $ 3,391
Apr 25, 12 PM $ 0.0000421
-1.62%
$ 42,139 $ 3,393
Apr 25, 11 AM $ 0.0000434
-0.09%
$ 43,395 $ 3,153
Apr 25, 10 AM $ 0.0000434
-0.11%
$ 43,401 $ 3,148
Apr 25, 9 AM $ 0.0000433
-0.86%
$ 43,258 $ 3,142
Apr 25, 8 AM $ 0.0000435
+0.10%
$ 43,441 $ 3,107
Apr 25, 7 AM $ 0.0000434
-0.02%
$ 43,426 $ 3,110
Apr 25, 6 AM $ 0.0000437
-0.04%
$ 43,654 $ 2,975
Apr 25, 5 AM $ 0.0000437
+0.04%
$ 43,706 $ 2,985
Apr 25, 4 AM $ 0.0000438
+0.11%
$ 43,774 $ 3,021
Apr 25, 3 AM $ 0.0000439
+0.01%
$ 43,934 $ 3,430
Apr 25, 2 AM $ 0.000044
+0.65%
$ 43,947 $ 3,491
Apr 25, 1 AM $ 0.0000437
+0.38%
$ 43,703 $ 4,186
Apr 25, 12 AM $ 0.0000438
+8.80%
$ 43,808 $ 3,898
Apr 24, 11 PM $ 0.0000399
+0.42%
$ 39,850 $ 3,155