Brainlet Historical Data

BRAINLET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000041
+0.00%
$ 41,006 $ 400
Apr 29, 1 AM $ 0.0000408
+0.94%
$ 40,840 $ 400
Apr 29, 12 AM $ 0.0000405
-0.59%
$ 40,459 $ 398
Apr 28, 11 PM $ 0.0000407
+0.60%
$ 40,676 $ 398
Apr 28, 10 PM $ 0.0000403
-0.01%
$ 40,335 $ 396
Apr 28, 9 PM $ 0.0000406
-0.19%
$ 40,634 $ 459
Apr 28, 8 PM $ 0.0000402
-0.52%
$ 40,165 $ 459
Apr 28, 7 PM $ 0.0000404
-0.69%
$ 40,420 $ 456
Apr 28, 6 PM $ 0.0000406
+0.02%
$ 40,637 $ 461
Apr 28, 5 PM $ 0.0000403
+0.01%
$ 40,262 $ 461
Apr 28, 4 PM $ 0.0000398
-0.29%
$ 39,811 $ 604
Apr 28, 3 PM $ 0.0000404
+0.46%
$ 40,374 $ 594
Apr 28, 2 PM $ 0.0000402
-0.59%
$ 40,188 $ 594
Apr 28, 1 PM $ 0.0000402
-1.18%
$ 40,161 $ 653
Apr 28, 12 PM $ 0.0000402
+0.00%
$ 40,162 $ 654
Apr 28, 11 AM $ 0.0000402
-1.04%
$ 40,218 $ 641
Apr 28, 10 AM $ 0.0000409
+0.72%
$ 40,933 $ 642
Apr 28, 9 AM $ 0.0000407
-0.60%
$ 40,641 $ 612
Apr 28, 8 AM $ 0.0000413
+0.01%
$ 41,327 $ 406
Apr 28, 7 AM $ 0.0000413
-0.01%
$ 41,324 $ 406
Apr 28, 6 AM $ 0.0000416
-0.15%
$ 41,540 $ 627
Apr 28, 5 AM $ 0.0000415
+0.26%
$ 41,488 $ 1,426
Apr 28, 4 AM $ 0.0000415
+0.14%
$ 41,511 $ 1,976
Apr 28, 3 AM $ 0.0000415
-0.34%
$ 41,452 $ 2,092
Apr 28, 2 AM $ 0.0000416
+0.41%
$ 41,609 $ 2,085
Apr 28, 1 AM $ 0.0000416
+0.32%
$ 41,611 $ 2,179
Apr 28, 12 AM $ 0.0000418
+0.16%
$ 41,775 $ 2,201
Apr 27, 11 PM $ 0.0000416
-0.05%
$ 41,608 $ 2,203
Apr 27, 10 PM $ 0.0000415
-0.24%
$ 41,455 $ 2,200
Apr 27, 9 PM $ 0.0000414
-0.17%
$ 41,431 $ 2,212
Apr 27, 8 PM $ 0.0000416
+0.23%
$ 41,639 $ 2,119
Apr 27, 7 PM $ 0.0000418
-0.04%
$ 41,800 $ 2,130
Apr 27, 6 PM $ 0.000042
-0.16%
$ 41,954 $ 2,269
Apr 27, 5 PM $ 0.000042
+0.31%
$ 41,969 $ 2,261
Apr 27, 4 PM $ 0.0000418
-0.35%
$ 41,759 $ 2,265
Apr 27, 3 PM $ 0.0000423
+0.13%
$ 42,317 $ 2,206
Apr 27, 2 PM $ 0.0000423
-0.38%
$ 42,296 $ 2,134
Apr 27, 1 PM $ 0.0000424
+0.01%
$ 42,386 $ 2,064
Apr 27, 12 PM $ 0.0000424
-0.12%
$ 42,425 $ 2,067
Apr 27, 11 AM $ 0.0000424
-0.25%
$ 42,435 $ 2,073
Apr 27, 10 AM $ 0.0000426
+0.67%
$ 42,620 $ 2,022
Apr 27, 9 AM $ 0.0000423
-0.43%
$ 42,264 $ 1,984
Apr 27, 8 AM $ 0.0000426
-0.01%
$ 42,568 $ 1,984
Apr 27, 7 AM $ 0.0000426
+2.22%
$ 42,573 $ 1,984
Apr 27, 6 AM $ 0.0000408
-3.90%
$ 40,838 $ 525
Apr 27, 5 AM $ 0.000041
+0.20%
$ 40,989 $ 523
Apr 27, 4 AM $ 0.0000401
-1.46%
$ 40,111 $ 307
Apr 27, 3 AM $ 0.0000407
+0.00%
$ 40,704 $ 295
Apr 27, 2 AM $ 0.0000407
+1.15%
$ 40,703 $ 295
Apr 27, 1 AM $ 0.0000402
+0.00%
$ 40,240 $ 177