Brainlet Historical Data

BRAINLET Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000409
-0.36%
$ 40,930 $ 773
May 1, 3 AM $ 0.0000409
+0.00%
$ 40,930 $ 773
May 1, 2 AM $ 0.0000409
-0.59%
$ 40,930 $ 773
May 1, 1 AM $ 0.0000412
+1.64%
$ 41,175 $ 762
May 1, 12 AM $ 0.0000405
-0.01%
$ 40,507 $ 762
Apr 30, 11 PM $ 0.0000407
+0.16%
$ 40,676 $ 769
Apr 30, 10 PM $ 0.0000407
+0.00%
$ 40,674 $ 769
Apr 30, 9 PM $ 0.0000407
-0.11%
$ 40,675 $ 769
Apr 30, 8 PM $ 0.0000406
-0.54%
$ 40,633 $ 1,109
Apr 30, 7 PM $ 0.0000407
+0.02%
$ 40,739 $ 1,023
Apr 30, 6 PM $ 0.0000407
+0.00%
$ 40,734 $ 1,029
Apr 30, 5 PM $ 0.0000408
-0.19%
$ 40,783 $ 1,031
Apr 30, 4 PM $ 0.0000409
-0.34%
$ 40,891 $ 1,257
Apr 30, 3 PM $ 0.0000409
-0.39%
$ 40,872 $ 1,389
Apr 30, 2 PM $ 0.0000411
+0.32%
$ 41,123 $ 1,386
Apr 30, 1 PM $ 0.0000411
-0.34%
$ 41,096 $ 1,394
Apr 30, 12 PM $ 0.0000409
-0.12%
$ 40,913 $ 1,336
Apr 30, 11 AM $ 0.0000411
+0.01%
$ 41,105 $ 1,321
Apr 30, 10 AM $ 0.0000411
-0.34%
$ 41,111 $ 1,306
Apr 30, 9 AM $ 0.0000414
+0.61%
$ 41,433 $ 1,284
Apr 30, 8 AM $ 0.0000411
+0.19%
$ 41,096 $ 1,284
Apr 30, 7 AM $ 0.000041
-0.04%
$ 41,008 $ 1,284
Apr 30, 6 AM $ 0.0000406
-0.01%
$ 40,606 $ 975
Apr 30, 5 AM $ 0.0000406
-0.01%
$ 40,615 $ 975
Apr 30, 4 AM $ 0.0000415
+0.37%
$ 41,452 $ 975
Apr 30, 3 AM $ 0.0000411
+0.00%
$ 41,052 $ 975
Apr 30, 2 AM $ 0.0000411
-0.11%
$ 41,053 $ 975
Apr 30, 1 AM $ 0.0000411
+0.46%
$ 41,088 $ 1,181
Apr 30, 12 AM $ 0.0000407
+0.04%
$ 40,703 $ 1,181
Apr 29, 11 PM $ 0.0000407
+0.15%
$ 40,674 $ 1,179
Apr 29, 10 PM $ 0.0000412
+1.43%
$ 41,148 $ 1,188
Apr 29, 9 PM $ 0.0000406
+0.01%
$ 40,566 $ 1,188
Apr 29, 8 PM $ 0.0000406
-1.06%
$ 40,563 $ 1,188
Apr 29, 7 PM $ 0.000042
-0.06%
$ 41,999 $ 891
Apr 29, 6 PM $ 0.000042
+0.00%
$ 41,991 $ 892
Apr 29, 5 PM $ 0.0000416
+1.30%
$ 41,614 $ 534
Apr 29, 4 PM $ 0.0000409
-0.49%
$ 40,865 $ 535
Apr 29, 3 PM $ 0.000041
+0.19%
$ 41,031 $ 537
Apr 29, 2 PM $ 0.0000411
+0.53%
$ 41,100 $ 541
Apr 29, 1 PM $ 0.0000411
+0.00%
$ 41,134 $ 541
Apr 29, 12 PM $ 0.0000415
-1.76%
$ 41,445 $ 584
Apr 29, 11 AM $ 0.0000425
+1.19%
$ 42,486 $ 584
Apr 29, 10 AM $ 0.000042
+0.43%
$ 41,984 $ 582
Apr 29, 9 AM $ 0.0000419
-0.21%
$ 41,851 $ 541
Apr 29, 8 AM $ 0.000042
-0.01%
$ 41,945 $ 541
Apr 29, 7 AM $ 0.0000419
+0.49%
$ 41,923 $ 711
Apr 29, 6 AM $ 0.0000419
+0.07%
$ 41,935 $ 713
Apr 29, 5 AM $ 0.0000419
+1.36%
$ 41,877 $ 714
Apr 29, 4 AM $ 0.0000411
+0.23%
$ 41,099 $ 604
Apr 29, 3 AM $ 0.0000413
+0.01%
$ 41,310 $ 604