Brainlet Historical Data

BRAINLET Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000409
+0.07%
$ 40,912 $ 68
May 3, 5 AM $ 0.0000409
+0.00%
$ 40,888 $ 68
May 3, 4 AM $ 0.0000412
+0.12%
$ 41,205 $ 68
May 3, 3 AM $ 0.0000412
-0.01%
$ 41,201 $ 68
May 3, 2 AM $ 0.0000412
-0.66%
$ 41,206 $ 68
May 3, 1 AM $ 0.0000415
-0.13%
$ 41,478 $ 69
May 3, 12 AM $ 0.0000415
+0.00%
$ 41,532 $ 69
May 2, 11 PM $ 0.0000412
-0.32%
$ 41,230 $ 77
May 2, 10 PM $ 0.0000412
+0.00%
$ 41,232 $ 77
May 2, 9 PM $ 0.0000412
-0.03%
$ 41,230 $ 77
May 2, 8 PM $ 0.0000413
+0.08%
$ 41,245 $ 166
May 2, 7 PM $ 0.0000412
-0.01%
$ 41,213 $ 166
May 2, 6 PM $ 0.0000416
+0.52%
$ 41,630 $ 212
May 2, 5 PM $ 0.0000414
+0.00%
$ 41,413 $ 213
May 2, 4 PM $ 0.0000414
+0.66%
$ 41,415 $ 213
May 2, 3 PM $ 0.0000412
+0.00%
$ 41,141 $ 360
May 2, 2 PM $ 0.0000413
+0.01%
$ 41,338 $ 369
May 2, 1 PM $ 0.0000411
-0.09%
$ 41,071 $ 358
May 2, 12 PM $ 0.0000411
-0.01%
$ 41,106 $ 358
May 2, 11 AM $ 0.0000411
+0.00%
$ 41,109 $ 358
May 2, 10 AM $ 0.0000411
-0.01%
$ 41,042 $ 374
May 2, 9 AM $ 0.000041
+0.00%
$ 41,035 $ 374
May 2, 8 AM $ 0.000041
+0.02%
$ 40,954 $ 735
May 2, 7 AM $ 0.0000412
+0.40%
$ 41,178 $ 737
May 2, 6 AM $ 0.000041
+0.01%
$ 41,012 $ 737
May 2, 5 AM $ 0.000041
-0.13%
$ 41,008 $ 767
May 2, 4 AM $ 0.0000411
+0.00%
$ 41,090 $ 767
May 2, 3 AM $ 0.0000411
-0.03%
$ 41,110 $ 771
May 2, 2 AM $ 0.0000411
+0.14%
$ 41,135 $ 771
May 2, 1 AM $ 0.0000411
+0.11%
$ 41,078 $ 771
May 2, 12 AM $ 0.0000413
+0.00%
$ 41,289 $ 770
May 1, 11 PM $ 0.0000413
+0.01%
$ 41,287 $ 771
May 1, 10 PM $ 0.000041
+0.03%
$ 41,036 $ 720
May 1, 9 PM $ 0.0000411
+0.02%
$ 41,092 $ 720
May 1, 8 PM $ 0.0000411
-0.37%
$ 41,086 $ 720
May 1, 7 PM $ 0.0000413
-0.35%
$ 41,326 $ 700
May 1, 6 PM $ 0.0000413
-0.03%
$ 41,307 $ 700
May 1, 5 PM $ 0.0000419
-0.38%
$ 41,853 $ 594
May 1, 4 PM $ 0.0000419
+0.35%
$ 41,898 $ 594
May 1, 3 PM $ 0.0000418
-0.09%
$ 41,746 $ 594
May 1, 2 PM $ 0.0000419
+0.00%
$ 41,854 $ 584
May 1, 1 PM $ 0.0000419
+0.00%
$ 41,856 $ 584
May 1, 12 PM $ 0.0000417
-1.14%
$ 41,676 $ 687
May 1, 11 AM $ 0.0000417
+0.03%
$ 41,686 $ 687
May 1, 10 AM $ 0.0000417
-0.95%
$ 41,677 $ 680
May 1, 9 AM $ 0.0000421
+0.28%
$ 42,046 $ 606
May 1, 8 AM $ 0.0000419
+0.00%
$ 41,886 $ 606
May 1, 7 AM $ 0.0000415
-0.21%
$ 41,535 $ 522
May 1, 6 AM $ 0.0000415
+0.97%
$ 41,479 $ 802
May 1, 5 AM $ 0.0000411
+0.00%
$ 41,080 $ 802