Brainlet Historical Data

BRAINLET Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000434
-0.08%
$ 43,351 $ 1,112
May 5, 8 AM $ 0.0000436
-0.08%
$ 43,558 $ 1,172
May 5, 7 AM $ 0.0000435
+0.21%
$ 43,534 $ 1,176
May 5, 6 AM $ 0.0000434
-0.25%
$ 43,434 $ 1,375
May 5, 5 AM $ 0.0000436
+0.00%
$ 43,541 $ 1,618
May 5, 4 AM $ 0.0000436
+0.51%
$ 43,541 $ 2,807
May 5, 3 AM $ 0.0000433
+0.10%
$ 43,321 $ 3,013
May 5, 2 AM $ 0.0000433
+0.69%
$ 43,277 $ 3,079
May 5, 1 AM $ 0.000043
+0.16%
$ 42,980 $ 3,024
May 5, 12 AM $ 0.0000429
-0.29%
$ 42,910 $ 3,086
May 4, 11 PM $ 0.000043
+0.00%
$ 43,036 $ 3,084
May 4, 10 PM $ 0.000043
+0.02%
$ 43,034 $ 3,029
May 4, 9 PM $ 0.000043
+0.24%
$ 43,025 $ 3,010
May 4, 8 PM $ 0.0000429
-0.33%
$ 42,922 $ 3,017
May 4, 7 PM $ 0.0000431
-0.47%
$ 43,065 $ 3,031
May 4, 6 PM $ 0.0000433
+0.11%
$ 43,270 $ 3,042
May 4, 5 PM $ 0.0000432
+0.08%
$ 43,222 $ 3,033
May 4, 4 PM $ 0.0000432
+0.76%
$ 43,187 $ 2,813
May 4, 3 PM $ 0.0000429
+0.31%
$ 42,859 $ 2,815
May 4, 2 PM $ 0.0000427
+0.39%
$ 42,725 $ 2,742
May 4, 1 PM $ 0.0000426
+0.22%
$ 42,557 $ 2,736
May 4, 12 PM $ 0.0000425
+1.09%
$ 42,463 $ 2,722
May 4, 11 AM $ 0.000042
-1.29%
$ 42,006 $ 2,518
May 4, 10 AM $ 0.0000426
-5.78%
$ 42,558 $ 2,530
May 4, 9 AM $ 0.0000452
-0.15%
$ 45,166 $ 2,164
May 4, 8 AM $ 0.0000452
-16.79%
$ 45,228 $ 2,179
May 4, 7 AM $ 0.0000472
-13.03%
$ 47,202 $ 471
May 4, 6 AM $ 0.0000544
+18.26%
$ 54,352 $ 460
May 4, 5 AM $ 0.000046
+32.74%
$ 45,941 $ 364
May 4, 4 AM $ 0.000045
+7.73%
$ 45,021 $ 249
May 4, 3 AM $ 0.0000422
+3.06%
$ 42,152 $ 95
May 4, 2 AM $ 0.000041
-0.71%
$ 40,966 $ 42
May 4, 1 AM $ 0.0000412
+0.02%
$ 41,201 $ 39
May 4, 12 AM $ 0.0000416
-0.53%
$ 41,636 $ 36
May 3, 11 PM $ 0.0000419
+0.53%
$ 41,856 $ 36
May 3, 10 PM $ 0.0000416
+0.29%
$ 41,638 $ 36
May 3, 9 PM $ 0.0000415
+0.00%
$ 41,491 $ 35
May 3, 8 PM $ 0.0000415
+0.01%
$ 41,522 $ 35
May 3, 7 PM $ 0.0000411
-0.23%
$ 41,104 $ 72
May 3, 6 PM $ 0.0000412
+0.00%
$ 41,199 $ 72
May 3, 5 PM $ 0.0000412
-0.77%
$ 41,200 $ 71
May 3, 4 PM $ 0.0000415
+0.00%
$ 41,453 $ 67
May 3, 3 PM $ 0.0000415
+0.00%
$ 41,517 $ 67
May 3, 2 PM $ 0.0000413
+0.21%
$ 41,330 $ 66
May 3, 1 PM $ 0.0000413
-0.21%
$ 41,243 $ 66
May 3, 12 PM $ 0.0000413
+0.18%
$ 41,328 $ 66
May 3, 11 AM $ 0.0000414
+0.00%
$ 41,417 $ 88
May 3, 10 AM $ 0.0000413
+0.00%
$ 41,253 $ 88
May 3, 9 AM $ 0.0000413
-0.01%
$ 41,241 $ 88
May 3, 8 AM $ 0.0000413
+0.01%
$ 41,246 $ 88