Brainlet Historical Data

BRAINLET Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000434
-0.39%
$ 43,373 $ 2,940
May 7, 10 AM $ 0.0000436
+0.13%
$ 43,545 $ 2,950
May 7, 9 AM $ 0.0000435
-1.43%
$ 43,488 $ 2,917
May 7, 8 AM $ 0.0000441
-0.51%
$ 44,129 $ 2,813
May 7, 7 AM $ 0.0000444
+0.85%
$ 44,356 $ 3,414
May 7, 6 AM $ 0.000044
+0.09%
$ 43,983 $ 3,382
May 7, 5 AM $ 0.000044
+0.53%
$ 43,945 $ 3,470
May 7, 4 AM $ 0.0000437
+0.36%
$ 43,713 $ 3,657
May 7, 3 AM $ 0.0000436
-0.22%
$ 43,555 $ 3,656
May 7, 2 AM $ 0.0000437
-0.21%
$ 43,650 $ 3,648
May 7, 1 AM $ 0.0000438
-0.18%
$ 43,740 $ 3,623
May 7, 12 AM $ 0.0000438
-0.85%
$ 43,818 $ 3,670
May 6, 11 PM $ 0.0000442
-0.81%
$ 44,195 $ 3,712
May 6, 10 PM $ 0.0000446
-1.18%
$ 44,557 $ 3,597
May 6, 9 PM $ 0.0000452
+0.40%
$ 45,140 $ 3,396
May 6, 8 PM $ 0.000045
-2.77%
$ 44,961 $ 3,472
May 6, 7 PM $ 0.0000463
+1.04%
$ 46,242 $ 2,993
May 6, 6 PM $ 0.0000457
+0.24%
$ 45,719 $ 2,854
May 6, 5 PM $ 0.0000456
-0.94%
$ 45,608 $ 1,901
May 6, 4 PM $ 0.0000461
-0.44%
$ 46,079 $ 1,581
May 6, 3 PM $ 0.0000463
+0.69%
$ 46,271 $ 1,537
May 6, 2 PM $ 0.000046
-0.47%
$ 45,953 $ 2,093
May 6, 1 PM $ 0.0000462
+1.46%
$ 46,171 $ 2,136
May 6, 12 PM $ 0.0000455
+0.73%
$ 45,506 $ 1,539
May 6, 11 AM $ 0.000045
+0.17%
$ 44,947 $ 1,490
May 6, 10 AM $ 0.0000449
+0.52%
$ 44,868 $ 1,489
May 6, 9 AM $ 0.0000446
+0.90%
$ 44,635 $ 1,567
May 6, 8 AM $ 0.0000442
-0.33%
$ 44,143 $ 1,319
May 6, 7 AM $ 0.000044
+0.55%
$ 43,941 $ 1,080
May 6, 6 AM $ 0.0000435
+0.30%
$ 43,515 $ 1,080
May 6, 5 AM $ 0.0000434
-0.50%
$ 43,389 $ 1,080
May 6, 4 AM $ 0.0000433
+0.00%
$ 43,262 $ 1,033
May 6, 3 AM $ 0.0000433
+0.00%
$ 43,258 $ 1,033
May 6, 2 AM $ 0.0000434
+0.01%
$ 43,366 $ 1,076
May 6, 1 AM $ 0.0000432
+0.64%
$ 43,152 $ 1,061
May 6, 12 AM $ 0.0000432
-0.08%
$ 43,171 $ 1,059
May 5, 11 PM $ 0.0000432
-0.50%
$ 43,161 $ 1,068
May 5, 10 PM $ 0.0000434
+0.20%
$ 43,417 $ 1,116
May 5, 9 PM $ 0.0000433
-0.18%
$ 43,336 $ 1,109
May 5, 8 PM $ 0.0000433
+0.36%
$ 43,332 $ 1,103
May 5, 7 PM $ 0.000043
+0.30%
$ 42,982 $ 1,095
May 5, 6 PM $ 0.0000427
-0.07%
$ 42,738 $ 1,054
May 5, 5 PM $ 0.000043
-1.66%
$ 43,019 $ 1,054
May 5, 4 PM $ 0.0000438
-0.42%
$ 43,745 $ 1,048
May 5, 3 PM $ 0.000044
+1.48%
$ 44,005 $ 561
May 5, 2 PM $ 0.0000436
+0.02%
$ 43,618 $ 561
May 5, 1 PM $ 0.0000432
-0.65%
$ 43,197 $ 814
May 5, 12 PM $ 0.0000435
-0.01%
$ 43,478 $ 816
May 5, 11 AM $ 0.0000435
+0.27%
$ 43,480 $ 816
May 5, 10 AM $ 0.0000432
-0.43%
$ 43,190 $ 1,151