Brainlet Historical Data

BRAINLET Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000469
-1.13%
$ 46,857 $ 899
May 9, 12 PM $ 0.0000469
+0.56%
$ 46,886 $ 884
May 9, 11 AM $ 0.0000466
-1.59%
$ 46,617 $ 884
May 9, 10 AM $ 0.0000471
+1.83%
$ 47,070 $ 785
May 9, 9 AM $ 0.0000462
-0.01%
$ 46,204 $ 784
May 9, 8 AM $ 0.0000462
+0.84%
$ 46,213 $ 784
May 9, 7 AM $ 0.0000468
+0.00%
$ 46,773 $ 698
May 9, 6 AM $ 0.0000468
+1.17%
$ 46,776 $ 698
May 9, 5 AM $ 0.0000465
+1.04%
$ 46,466 $ 678
May 9, 4 AM $ 0.0000462
-1.36%
$ 46,153 $ 678
May 9, 3 AM $ 0.0000468
+4.05%
$ 46,804 $ 666
May 9, 2 AM $ 0.0000448
-0.12%
$ 44,802 $ 179
May 9, 1 AM $ 0.0000448
+0.49%
$ 44,814 $ 179
May 9, 12 AM $ 0.0000446
+0.23%
$ 44,595 $ 93
May 8, 11 PM $ 0.0000448
+0.66%
$ 44,837 $ 93
May 8, 10 PM $ 0.0000446
-0.61%
$ 44,573 $ 93
May 8, 9 PM $ 0.0000448
+1.28%
$ 44,837 $ 60
May 8, 8 PM $ 0.0000448
+1.50%
$ 44,796 $ 60
May 8, 7 PM $ 0.0000444
+0.18%
$ 44,347 $ 73
May 8, 6 PM $ 0.0000437
-1.35%
$ 43,670 $ 70
May 8, 5 PM $ 0.0000443
+1.63%
$ 44,269 $ 70
May 8, 4 PM $ 0.0000437
-0.20%
$ 43,670 $ 19
May 8, 3 PM $ 0.0000432
+0.03%
$ 43,157 $ 19
May 8, 2 PM $ 0.000043
-0.82%
$ 43,018 $ 30
May 8, 1 PM $ 0.0000434
+1.01%
$ 43,343 $ 30
May 8, 12 PM $ 0.0000429
-0.81%
$ 42,912 $ 30
May 8, 11 AM $ 0.0000429
-0.18%
$ 42,902 $ 64
May 8, 10 AM $ 0.000043
+0.08%
$ 42,983 $ 86
May 8, 9 AM $ 0.0000429
+0.74%
$ 42,863 $ 256
May 8, 8 AM $ 0.0000426
-0.03%
$ 42,542 $ 257
May 8, 7 AM $ 0.0000426
-0.98%
$ 42,557 $ 257
May 8, 6 AM $ 0.0000429
+0.03%
$ 42,906 $ 332
May 8, 5 AM $ 0.0000429
+0.09%
$ 42,905 $ 339
May 8, 4 AM $ 0.0000427
+0.28%
$ 42,701 $ 345
May 8, 3 AM $ 0.0000428
-0.02%
$ 42,825 $ 345
May 8, 2 AM $ 0.0000428
+0.49%
$ 42,828 $ 346
May 8, 1 AM $ 0.0000428
-0.55%
$ 42,771 $ 355
May 8, 12 AM $ 0.000043
+0.64%
$ 43,007 $ 355
May 7, 11 PM $ 0.0000426
-0.15%
$ 42,570 $ 589
May 7, 10 PM $ 0.0000427
-0.03%
$ 42,694 $ 592
May 7, 9 PM $ 0.0000427
-0.58%
$ 42,720 $ 599
May 7, 8 PM $ 0.000043
-0.37%
$ 42,971 $ 957
May 7, 7 PM $ 0.0000431
-0.01%
$ 43,131 $ 968
May 7, 6 PM $ 0.0000434
+0.69%
$ 43,353 $ 1,011
May 7, 5 PM $ 0.0000431
-0.37%
$ 43,057 $ 1,819
May 7, 4 PM $ 0.0000432
+0.90%
$ 43,215 $ 2,328
May 7, 3 PM $ 0.0000428
-0.06%
$ 42,831 $ 2,364
May 7, 2 PM $ 0.0000429
-1.36%
$ 42,856 $ 2,377
May 7, 1 PM $ 0.0000435
-0.30%
$ 43,448 $ 2,401
May 7, 12 PM $ 0.0000436
+0.47%
$ 43,578 $ 2,894