Brainlet Historical Data

BRAINLET Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000558
+10.36%
$ 55,769 $ 7,771
May 11, 2 PM $ 0.00005
+7.20%
$ 50,016 $ 4,549
May 11, 1 PM $ 0.0000466
-0.05%
$ 46,557 $ 3,731
May 11, 12 PM $ 0.0000466
-2.40%
$ 46,583 $ 3,787
May 11, 11 AM $ 0.0000477
-1.15%
$ 47,726 $ 3,393
May 11, 10 AM $ 0.0000483
+0.31%
$ 48,255 $ 3,444
May 11, 9 AM $ 0.0000481
+0.88%
$ 48,105 $ 3,595
May 11, 8 AM $ 0.0000477
+1.76%
$ 47,686 $ 3,300
May 11, 7 AM $ 0.0000469
+0.88%
$ 46,862 $ 3,249
May 11, 6 AM $ 0.0000468
-1.56%
$ 46,832 $ 3,145
May 11, 5 AM $ 0.0000476
+1.82%
$ 47,576 $ 2,637
May 11, 4 AM $ 0.0000467
-0.29%
$ 46,700 $ 2,369
May 11, 3 AM $ 0.0000468
+1.70%
$ 46,835 $ 2,349
May 11, 2 AM $ 0.000046
+1.83%
$ 46,010 $ 3,103
May 11, 1 AM $ 0.0000452
-0.01%
$ 45,182 $ 2,784
May 11, 12 AM $ 0.0000452
-0.11%
$ 45,187 $ 2,773
May 10, 11 PM $ 0.0000452
+0.46%
$ 45,237 $ 2,695
May 10, 10 PM $ 0.000045
+0.28%
$ 45,031 $ 2,682
May 10, 9 PM $ 0.0000448
-0.47%
$ 44,825 $ 2,638
May 10, 8 PM $ 0.000045
-1.22%
$ 45,011 $ 2,676
May 10, 7 PM $ 0.0000456
-0.27%
$ 45,620 $ 1,991
May 10, 6 PM $ 0.0000458
+0.61%
$ 45,743 $ 1,923
May 10, 5 PM $ 0.0000455
+1.55%
$ 45,467 $ 1,830
May 10, 4 PM $ 0.0000448
-0.13%
$ 44,765 $ 1,783
May 10, 3 PM $ 0.0000448
+0.66%
$ 44,832 $ 1,770
May 10, 2 PM $ 0.0000445
+0.36%
$ 44,535 $ 3,073
May 10, 1 PM $ 0.0000444
+0.10%
$ 44,376 $ 3,069
May 10, 12 PM $ 0.0000444
+1.17%
$ 44,343 $ 3,098
May 10, 11 AM $ 0.0000438
-0.21%
$ 43,831 $ 2,864
May 10, 10 AM $ 0.0000439
-0.08%
$ 43,918 $ 2,817
May 10, 9 AM $ 0.000044
+0.37%
$ 43,954 $ 2,706
May 10, 8 AM $ 0.0000438
+0.03%
$ 43,793 $ 2,590
May 10, 7 AM $ 0.0000438
-0.07%
$ 43,779 $ 2,677
May 10, 6 AM $ 0.0000438
+0.21%
$ 43,806 $ 2,678
May 10, 5 AM $ 0.0000437
+0.16%
$ 43,708 $ 2,672
May 10, 4 AM $ 0.0000436
+0.09%
$ 43,636 $ 2,668
May 10, 3 AM $ 0.0000437
-7.25%
$ 43,654 $ 2,848
May 10, 2 AM $ 0.0000471
+1.24%
$ 47,066 $ 2,191
May 10, 1 AM $ 0.0000465
-0.08%
$ 46,487 $ 2,092
May 10, 12 AM $ 0.0000465
-0.63%
$ 46,528 $ 2,109
May 9, 11 PM $ 0.0000468
-0.35%
$ 46,818 $ 2,116
May 9, 10 PM $ 0.000047
+0.05%
$ 46,984 $ 2,206
May 9, 9 PM $ 0.000047
+1.47%
$ 46,950 $ 2,244
May 9, 8 PM $ 0.0000463
-0.43%
$ 46,271 $ 2,228
May 9, 7 PM $ 0.0000465
-1.63%
$ 46,466 $ 2,225
May 9, 6 PM $ 0.0000472
+1.04%
$ 47,235 $ 2,227
May 9, 5 PM $ 0.0000472
+1.62%
$ 47,157 $ 2,285
May 9, 4 PM $ 0.000047
+0.89%
$ 47,019 $ 2,285
May 9, 3 PM $ 0.0000471
+0.57%
$ 47,117 $ 927
May 9, 2 PM $ 0.0000469
-0.02%
$ 46,859 $ 927