Brainlet Historical Data

BRAINLET Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000448
+0.02%
$ 44,764 $ 629
May 13, 4 PM $ 0.0000448
+0.85%
$ 44,765 $ 644
May 13, 3 PM $ 0.0000464
-1.01%
$ 46,414 $ 571
May 13, 2 PM $ 0.000045
-3.42%
$ 44,949 $ 578
May 13, 1 PM $ 0.0000464
+0.40%
$ 46,433 $ 559
May 13, 12 PM $ 0.000047
+1.47%
$ 47,034 $ 547
May 13, 11 AM $ 0.0000464
-2.04%
$ 46,353 $ 543
May 13, 10 AM $ 0.0000474
+0.05%
$ 47,387 $ 1,172
May 13, 9 AM $ 0.0000472
-0.30%
$ 47,141 $ 1,185
May 13, 8 AM $ 0.0000473
+0.58%
$ 47,252 $ 1,579
May 13, 7 AM $ 0.0000474
+0.41%
$ 47,372 $ 1,598
May 13, 6 AM $ 0.0000472
-0.31%
$ 47,190 $ 1,646
May 13, 5 AM $ 0.0000473
+0.12%
$ 47,266 $ 1,709
May 13, 4 AM $ 0.0000472
+0.24%
$ 47,185 $ 1,718
May 13, 3 AM $ 0.0000471
-0.02%
$ 47,069 $ 1,809
May 13, 2 AM $ 0.0000471
-0.59%
$ 47,069 $ 2,911
May 13, 1 AM $ 0.0000474
+1.07%
$ 47,354 $ 2,804
May 13, 12 AM $ 0.0000469
-0.36%
$ 46,853 $ 2,807
May 12, 11 PM $ 0.000047
-0.17%
$ 47,013 $ 2,826
May 12, 10 PM $ 0.0000471
-0.07%
$ 47,094 $ 2,827
May 12, 9 PM $ 0.0000471
-0.40%
$ 47,127 $ 2,891
May 12, 8 PM $ 0.0000473
+0.40%
$ 47,317 $ 3,393
May 12, 7 PM $ 0.0000471
+0.29%
$ 47,127 $ 3,466
May 12, 6 PM $ 0.000047
+1.18%
$ 46,989 $ 3,369
May 12, 5 PM $ 0.0000465
+0.25%
$ 46,442 $ 3,296
May 12, 4 PM $ 0.0000463
-0.46%
$ 46,316 $ 3,867
May 12, 3 PM $ 0.0000465
-0.03%
$ 46,514 $ 4,441
May 12, 2 PM $ 0.0000465
-0.26%
$ 46,537 $ 6,504
May 12, 1 PM $ 0.0000467
+0.27%
$ 46,660 $ 7,148
May 12, 12 PM $ 0.0000465
-0.55%
$ 46,536 $ 7,173
May 12, 11 AM $ 0.0000468
-0.58%
$ 46,795 $ 7,822
May 12, 10 AM $ 0.0000471
-4.94%
$ 47,067 $ 7,913
May 12, 9 AM $ 0.0000495
-0.28%
$ 49,511 $ 7,536
May 12, 8 AM $ 0.0000497
-0.68%
$ 49,652 $ 7,906
May 12, 7 AM $ 0.00005
+1.97%
$ 49,991 $ 7,967
May 12, 6 AM $ 0.000049
+0.31%
$ 49,036 $ 7,510
May 12, 5 AM $ 0.0000489
+0.46%
$ 48,886 $ 7,916
May 12, 4 AM $ 0.0000487
+0.05%
$ 48,663 $ 8,077
May 12, 3 AM $ 0.0000486
-5.75%
$ 48,637 $ 8,072
May 12, 2 AM $ 0.0000516
-0.32%
$ 51,609 $ 7,631
May 12, 1 AM $ 0.0000518
-0.65%
$ 51,774 $ 8,155
May 12, 12 AM $ 0.0000521
+0.14%
$ 52,111 $ 8,156
May 11, 11 PM $ 0.000052
+0.22%
$ 52,036 $ 8,247
May 11, 10 PM $ 0.0000519
-0.11%
$ 51,923 $ 8,224
May 11, 9 PM $ 0.0000521
-0.30%
$ 52,099 $ 8,253
May 11, 8 PM $ 0.0000523
-2.84%
$ 52,256 $ 7,943
May 11, 7 PM $ 0.0000538
+0.36%
$ 53,782 $ 8,461
May 11, 6 PM $ 0.0000536
+0.45%
$ 53,590 $ 8,593
May 11, 5 PM $ 0.0000534
-4.23%
$ 53,351 $ 8,905
May 11, 4 PM $ 0.0000557
-0.12%
$ 55,705 $ 8,229