Brainlet Historical Data

BRAINLET Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000419
+0.35%
$ 41,890 $ 1,093
May 15, 6 PM $ 0.0000422
+1.68%
$ 42,146 $ 1,122
May 15, 5 PM $ 0.0000416
+0.18%
$ 41,581 $ 715
May 15, 4 PM $ 0.0000415
-0.78%
$ 41,450 $ 715
May 15, 3 PM $ 0.0000417
-0.68%
$ 41,667 $ 688
May 15, 2 PM $ 0.0000424
+1.14%
$ 42,370 $ 688
May 15, 1 PM $ 0.0000419
-2.44%
$ 41,906 $ 689
May 15, 12 PM $ 0.0000432
+0.30%
$ 43,205 $ 288
May 15, 11 AM $ 0.000044
-0.71%
$ 43,999 $ 290
May 15, 10 AM $ 0.0000444
-0.20%
$ 44,372 $ 279
May 15, 9 AM $ 0.0000445
+1.36%
$ 44,488 $ 279
May 15, 8 AM $ 0.0000439
-0.57%
$ 43,881 $ 279
May 15, 7 AM $ 0.0000438
-0.67%
$ 43,816 $ 387
May 15, 6 AM $ 0.0000436
-2.71%
$ 43,595 $ 390
May 15, 5 AM $ 0.0000449
-0.07%
$ 44,876 $ 339
May 15, 4 AM $ 0.0000451
+1.44%
$ 45,093 $ 339
May 15, 3 AM $ 0.0000445
-0.82%
$ 44,455 $ 339
May 15, 2 AM $ 0.0000444
-0.05%
$ 44,426 $ 349
May 15, 1 AM $ 0.0000445
-1.69%
$ 44,451 $ 354
May 15, 12 AM $ 0.0000452
-0.17%
$ 45,213 $ 300
May 14, 11 PM $ 0.0000447
-0.02%
$ 44,641 $ 300
May 14, 10 PM $ 0.0000446
-0.97%
$ 44,633 $ 301
May 14, 9 PM $ 0.0000452
-0.09%
$ 45,208 $ 289
May 14, 8 PM $ 0.0000447
+2.48%
$ 44,707 $ 289
May 14, 7 PM $ 0.0000435
-1.30%
$ 43,491 $ 671
May 14, 6 PM $ 0.0000447
+0.86%
$ 44,660 $ 652
May 14, 5 PM $ 0.0000443
+0.40%
$ 44,286 $ 654
May 14, 4 PM $ 0.0000442
+0.01%
$ 44,177 $ 701
May 14, 3 PM $ 0.0000442
+1.20%
$ 44,206 $ 701
May 14, 2 PM $ 0.0000438
+0.30%
$ 43,809 $ 729
May 14, 1 PM $ 0.0000436
-0.23%
$ 43,558 $ 729
May 14, 12 PM $ 0.0000437
-0.57%
$ 43,713 $ 744
May 14, 11 AM $ 0.0000437
-0.33%
$ 43,721 $ 814
May 14, 10 AM $ 0.0000439
-0.40%
$ 43,904 $ 813
May 14, 9 AM $ 0.0000438
-0.11%
$ 43,822 $ 849
May 14, 8 AM $ 0.0000438
+0.28%
$ 43,798 $ 849
May 14, 7 AM $ 0.0000437
+0.49%
$ 43,669 $ 848
May 14, 6 AM $ 0.000043
+0.69%
$ 43,027 $ 736
May 14, 5 AM $ 0.0000431
+1.03%
$ 43,122 $ 732
May 14, 4 AM $ 0.0000428
-0.56%
$ 42,812 $ 737
May 14, 3 AM $ 0.0000433
-0.40%
$ 43,283 $ 738
May 14, 2 AM $ 0.0000435
-0.05%
$ 43,503 $ 739
May 14, 1 AM $ 0.0000436
+0.09%
$ 43,560 $ 822
May 14, 12 AM $ 0.0000436
-0.80%
$ 43,541 $ 823
May 13, 11 PM $ 0.0000438
+0.46%
$ 43,787 $ 822
May 13, 10 PM $ 0.0000436
-0.09%
$ 43,616 $ 821
May 13, 9 PM $ 0.0000437
-0.17%
$ 43,648 $ 821
May 13, 8 PM $ 0.0000436
-0.08%
$ 43,583 $ 914
May 13, 7 PM $ 0.0000436
-0.37%
$ 43,594 $ 913
May 13, 6 PM $ 0.0000438
-2.23%
$ 43,784 $ 638