Brainlet Historical Data

BRAINLET Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000375
-1.24%
$ 37,453 $ 62
May 17, 11 PM $ 0.0000384
+0.44%
$ 38,381 $ 82
May 17, 10 PM $ 0.0000382
+2.08%
$ 38,179 $ 103
May 17, 9 PM $ 0.0000373
-1.96%
$ 37,247 $ 102
May 17, 8 PM $ 0.0000379
-0.41%
$ 37,856 $ 102
May 17, 4 PM $ 0.0000379
+0.00%
$ 37,919 $ 100
May 17, 3 PM $ 0.0000379
+1.60%
$ 37,928 $ 100
May 17, 2 PM $ 0.0000374
+0.26%
$ 37,349 $ 139
May 17, 1 PM $ 0.000038
+1.93%
$ 38,022 $ 141
May 17, 12 PM $ 0.0000373
-0.64%
$ 37,336 $ 720
May 17, 11 AM $ 0.0000376
+0.00%
$ 37,629 $ 739
May 17, 10 AM $ 0.0000384
+2.58%
$ 38,348 $ 767
May 17, 9 AM $ 0.0000375
+0.09%
$ 37,509 $ 769
May 17, 8 AM $ 0.0000383
+1.94%
$ 38,253 $ 769
May 17, 7 AM $ 0.0000375
+0.02%
$ 37,517 $ 760
May 17, 6 AM $ 0.0000376
-1.82%
$ 37,549 $ 760
May 17, 5 AM $ 0.0000382
+2.46%
$ 38,237 $ 759
May 17, 4 AM $ 0.0000373
-0.33%
$ 37,244 $ 760
May 17, 3 AM $ 0.0000379
+1.81%
$ 37,868 $ 760
May 17, 2 AM $ 0.0000374
+1.24%
$ 37,343 $ 761
May 17, 1 AM $ 0.000037
-2.60%
$ 36,992 $ 760
May 17, 12 AM $ 0.000038
+2.63%
$ 37,995 $ 761
May 16, 11 PM $ 0.0000395
+0.01%
$ 39,461 $ 774
May 16, 10 PM $ 0.0000384
-0.47%
$ 38,428 $ 778
May 16, 9 PM $ 0.0000386
+0.74%
$ 38,640 $ 757
May 16, 8 PM $ 0.0000384
-0.03%
$ 38,355 $ 759
May 16, 7 PM $ 0.0000384
-0.78%
$ 38,353 $ 761
May 16, 6 PM $ 0.0000383
+0.01%
$ 38,336 $ 893
May 16, 5 PM $ 0.0000384
+0.10%
$ 38,350 $ 893
May 16, 4 PM $ 0.0000383
+0.32%
$ 38,312 $ 949
May 16, 3 PM $ 0.0000382
-0.26%
$ 38,189 $ 1,194
May 16, 2 PM $ 0.0000383
-0.73%
$ 38,287 $ 1,204
May 16, 1 PM $ 0.0000382
-0.06%
$ 38,197 $ 1,208
May 16, 12 PM $ 0.0000382
-1.48%
$ 38,215 $ 1,208
May 16, 11 AM $ 0.0000387
-3.43%
$ 38,737 $ 994
May 16, 10 AM $ 0.0000402
-0.05%
$ 40,151 $ 967
May 16, 9 AM $ 0.0000402
-1.81%
$ 40,172 $ 968
May 16, 8 AM $ 0.0000406
-1.01%
$ 40,574 $ 974
May 16, 7 AM $ 0.000041
-0.28%
$ 41,002 $ 974
May 16, 6 AM $ 0.0000412
-0.06%
$ 41,171 $ 984
May 16, 5 AM $ 0.0000413
-0.01%
$ 41,330 $ 984
May 16, 4 AM $ 0.0000414
-0.81%
$ 41,343 $ 985
May 16, 3 AM $ 0.0000417
+0.76%
$ 41,650 $ 1,048
May 16, 2 AM $ 0.0000416
-0.05%
$ 41,575 $ 1,048
May 16, 1 AM $ 0.0000419
+0.01%
$ 41,915 $ 1,034
May 16, 12 AM $ 0.0000419
+0.24%
$ 41,912 $ 1,034
May 15, 11 PM $ 0.0000418
+0.30%
$ 41,809 $ 1,034
May 15, 10 PM $ 0.0000419
+0.42%
$ 41,898 $ 1,090
May 15, 9 PM $ 0.0000418
-0.34%
$ 41,794 $ 1,090
May 15, 8 PM $ 0.000042
+1.68%
$ 41,994 $ 1,094