Brainlet Historical Data

BRAINLET Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000393
+1.14%
$ 39,311 $ 724
May 20, 1 AM $ 0.0000391
+0.00%
$ 39,084 $ 731
May 20, 12 AM $ 0.0000391
+0.40%
$ 39,081 $ 734
May 19, 11 PM $ 0.0000395
+1.31%
$ 39,484 $ 723
May 19, 10 PM $ 0.000039
-0.57%
$ 38,991 $ 721
May 19, 9 PM $ 0.0000392
+0.73%
$ 39,217 $ 721
May 19, 8 PM $ 0.000039
+0.51%
$ 38,991 $ 604
May 19, 7 PM $ 0.0000389
+0.45%
$ 38,933 $ 604
May 19, 6 PM $ 0.0000387
+0.45%
$ 38,731 $ 634
May 19, 5 PM $ 0.000039
+0.78%
$ 39,035 $ 634
May 19, 4 PM $ 0.0000387
+0.76%
$ 38,732 $ 633
May 19, 3 PM $ 0.000039
+4.77%
$ 38,945 $ 616
May 19, 2 PM $ 0.000039
+1.22%
$ 38,945 $ 615
May 19, 1 PM $ 0.0000371
-0.29%
$ 37,064 $ 84
May 19, 12 PM $ 0.0000373
+0.28%
$ 37,311 $ 70
May 19, 11 AM $ 0.0000372
-0.24%
$ 37,218 $ 71
May 19, 10 AM $ 0.0000375
-0.33%
$ 37,537 $ 97
May 19, 9 AM $ 0.0000375
-0.29%
$ 37,516 $ 97
May 19, 8 AM $ 0.0000376
+0.20%
$ 37,584 $ 104
May 19, 7 AM $ 0.0000374
-0.23%
$ 37,381 $ 109
May 19, 6 AM $ 0.0000375
+0.52%
$ 37,456 $ 109
May 19, 5 AM $ 0.0000373
+0.09%
$ 37,336 $ 137
May 19, 4 AM $ 0.0000373
-0.49%
$ 37,339 $ 137
May 19, 3 AM $ 0.0000372
-1.82%
$ 37,147 $ 137
May 19, 2 AM $ 0.0000378
+0.84%
$ 37,749 $ 136
May 19, 1 AM $ 0.0000374
-0.26%
$ 37,389 $ 136
May 19, 12 AM $ 0.0000375
-0.45%
$ 37,469 $ 145
May 18, 11 PM $ 0.0000374
-0.37%
$ 37,402 $ 145
May 18, 10 PM $ 0.0000373
-0.13%
$ 37,315 $ 139
May 18, 9 PM $ 0.0000374
+0.14%
$ 37,418 $ 139
May 18, 8 PM $ 0.0000374
+1.45%
$ 37,364 $ 139
May 18, 7 PM $ 0.0000369
-0.35%
$ 36,889 $ 138
May 18, 6 PM $ 0.000037
+0.14%
$ 37,009 $ 138
May 18, 5 PM $ 0.0000369
+0.21%
$ 36,929 $ 89
May 18, 4 PM $ 0.0000368
-0.60%
$ 36,821 $ 89
May 18, 3 PM $ 0.0000371
-0.28%
$ 37,074 $ 88
May 18, 2 PM $ 0.0000375
-0.40%
$ 37,480 $ 91
May 18, 1 PM $ 0.0000376
+0.60%
$ 37,598 $ 91
May 18, 12 PM $ 0.000037
-3.48%
$ 37,013 $ 121
May 18, 11 AM $ 0.0000374
+0.12%
$ 37,343 $ 121
May 18, 10 AM $ 0.0000373
+0.31%
$ 37,299 $ 112
May 18, 9 AM $ 0.0000373
+1.40%
$ 37,329 $ 104
May 18, 8 AM $ 0.0000375
+1.28%
$ 37,529 $ 100
May 18, 7 AM $ 0.000037
-0.17%
$ 37,009 $ 96
May 18, 6 AM $ 0.0000374
-0.84%
$ 37,375 $ 96
May 18, 5 AM $ 0.0000377
+0.51%
$ 37,694 $ 96
May 18, 4 AM $ 0.0000376
+0.16%
$ 37,585 $ 76
May 18, 3 AM $ 0.0000373
-0.40%
$ 37,295 $ 76
May 18, 2 AM $ 0.0000375
-0.72%
$ 37,446 $ 62
May 18, 1 AM $ 0.0000375
+0.16%
$ 37,506 $ 62