Brainlet Historical Data

BRAINLET Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000397
+0.00%
$ 39,720 $ 83
May 22, 3 AM $ 0.0000397
+0.01%
$ 39,710 $ 83
May 22, 2 AM $ 0.0000397
-0.05%
$ 39,705 $ 84
May 22, 1 AM $ 0.0000397
-0.79%
$ 39,723 $ 84
May 22, 12 AM $ 0.0000401
-0.15%
$ 40,053 $ 82
May 21, 11 PM $ 0.0000401
-0.03%
$ 40,053 $ 82
May 21, 10 PM $ 0.0000401
+0.55%
$ 40,083 $ 80
May 21, 9 PM $ 0.0000401
-0.29%
$ 40,127 $ 79
May 21, 8 PM $ 0.0000403
-0.35%
$ 40,250 $ 75
May 21, 7 PM $ 0.0000404
+0.49%
$ 40,378 $ 69
May 21, 6 PM $ 0.0000402
+0.05%
$ 40,141 $ 71
May 21, 5 PM $ 0.0000402
+1.07%
$ 40,146 $ 71
May 21, 4 PM $ 0.0000394
+0.00%
$ 39,376 $ 58
May 21, 3 PM $ 0.0000394
-0.28%
$ 39,369 $ 58
May 21, 2 PM $ 0.0000396
+1.64%
$ 39,635 $ 52
May 21, 1 PM $ 0.000039
-0.01%
$ 38,994 $ 52
May 21, 12 PM $ 0.000039
-0.64%
$ 38,998 $ 52
May 21, 11 AM $ 0.0000395
+0.00%
$ 39,441 $ 55
May 21, 10 AM $ 0.0000395
-1.06%
$ 39,448 $ 55
May 21, 9 AM $ 0.0000399
+0.45%
$ 39,930 $ 168
May 21, 8 AM $ 0.0000398
+0.00%
$ 39,750 $ 169
May 21, 7 AM $ 0.0000398
+0.01%
$ 39,750 $ 169
May 21, 6 AM $ 0.0000399
-0.50%
$ 39,844 $ 193
May 21, 5 AM $ 0.0000401
+0.78%
$ 40,045 $ 193
May 21, 4 AM $ 0.0000399
-0.11%
$ 39,889 $ 240
May 21, 3 AM $ 0.0000397
-0.57%
$ 39,655 $ 240
May 21, 2 AM $ 0.0000399
+0.59%
$ 39,883 $ 240
May 21, 1 AM $ 0.0000395
+0.33%
$ 39,512 $ 247
May 21, 12 AM $ 0.0000394
+0.02%
$ 39,388 $ 247
May 20, 11 PM $ 0.0000396
-0.36%
$ 39,546 $ 241
May 20, 10 PM $ 0.0000397
+0.36%
$ 39,690 $ 243
May 20, 9 PM $ 0.0000396
+0.26%
$ 39,546 $ 243
May 20, 8 PM $ 0.0000398
+0.02%
$ 39,770 $ 365
May 20, 7 PM $ 0.0000395
-0.80%
$ 39,443 $ 365
May 20, 6 PM $ 0.0000392
+0.39%
$ 39,193 $ 372
May 20, 5 PM $ 0.0000387
-1.29%
$ 38,687 $ 372
May 20, 4 PM $ 0.0000392
+1.29%
$ 39,193 $ 373
May 20, 3 PM $ 0.0000387
-0.02%
$ 38,687 $ 374
May 20, 2 PM $ 0.0000387
-0.12%
$ 38,696 $ 374
May 20, 1 PM $ 0.0000388
-0.44%
$ 38,749 $ 377
May 20, 12 PM $ 0.0000389
-0.31%
$ 38,919 $ 951
May 20, 11 AM $ 0.000039
+0.00%
$ 38,979 $ 952
May 20, 10 AM $ 0.000039
-0.37%
$ 38,975 $ 952
May 20, 9 AM $ 0.0000391
-0.57%
$ 39,118 $ 795
May 20, 8 AM $ 0.000039
-1.28%
$ 38,972 $ 794
May 20, 7 AM $ 0.0000395
+1.24%
$ 39,463 $ 794
May 20, 6 AM $ 0.000039
-1.12%
$ 39,001 $ 769
May 20, 5 AM $ 0.000039
-1.20%
$ 38,972 $ 770
May 20, 4 AM $ 0.0000389
-1.13%
$ 38,857 $ 724
May 20, 3 AM $ 0.0000393
-0.01%
$ 39,308 $ 723