Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000373
-0.12%
$ 37,263 $ 570
May 24, 5 AM $ 0.0000374
-1.36%
$ 37,398 $ 568
May 24, 4 AM $ 0.0000379
+0.15%
$ 37,936 $ 135
May 24, 3 AM $ 0.0000387
-0.17%
$ 38,685 $ 126
May 24, 2 AM $ 0.0000387
+0.05%
$ 38,700 $ 121
May 24, 1 AM $ 0.0000386
-0.02%
$ 38,542 $ 125
May 24, 12 AM $ 0.0000386
-0.27%
$ 38,568 $ 126
May 23, 11 PM $ 0.0000389
-0.36%
$ 38,881 $ 278
May 23, 10 PM $ 0.000039
+0.08%
$ 39,012 $ 278
May 23, 9 PM $ 0.0000384
-0.74%
$ 38,361 $ 236
May 23, 8 PM $ 0.0000387
+0.23%
$ 38,700 $ 235
May 23, 7 PM $ 0.0000386
+0.92%
$ 38,572 $ 233
May 23, 6 PM $ 0.0000383
+0.06%
$ 38,291 $ 259
May 23, 5 PM $ 0.0000382
+0.27%
$ 38,218 $ 259
May 23, 4 PM $ 0.0000383
+3.39%
$ 38,325 $ 240
May 23, 3 PM $ 0.0000376
-0.22%
$ 37,562 $ 239
May 23, 2 PM $ 0.0000376
+1.86%
$ 37,637 $ 234
May 23, 1 PM $ 0.0000372
-0.10%
$ 37,145 $ 236
May 23, 12 PM $ 0.0000373
-1.22%
$ 37,262 $ 237
May 23, 11 AM $ 0.0000371
-0.08%
$ 37,050 $ 229
May 23, 10 AM $ 0.0000371
+0.01%
$ 37,083 $ 229
May 23, 9 AM $ 0.0000371
-2.75%
$ 37,085 $ 229
May 23, 8 AM $ 0.0000381
-0.01%
$ 38,067 $ 260
May 23, 7 AM $ 0.0000381
-0.73%
$ 38,070 $ 261
May 23, 6 AM $ 0.0000383
-0.15%
$ 38,333 $ 264
May 23, 5 AM $ 0.0000385
+0.74%
$ 38,496 $ 264
May 23, 4 AM $ 0.0000382
-0.42%
$ 38,213 $ 264
May 23, 3 AM $ 0.0000384
-0.10%
$ 38,417 $ 260
May 23, 2 AM $ 0.0000384
+0.71%
$ 38,385 $ 260
May 23, 1 AM $ 0.0000385
-0.43%
$ 38,505 $ 105
May 23, 12 AM $ 0.0000388
-0.74%
$ 38,768 $ 100
May 22, 11 PM $ 0.0000391
-0.44%
$ 39,061 $ 98
May 22, 10 PM $ 0.0000392
+0.11%
$ 39,147 $ 108
May 22, 9 PM $ 0.0000391
+1.14%
$ 39,053 $ 108
May 22, 8 PM $ 0.0000392
-1.03%
$ 39,160 $ 100
May 22, 7 PM $ 0.0000396
-0.15%
$ 39,568 $ 101
May 22, 6 PM $ 0.0000396
-0.27%
$ 39,593 $ 101
May 22, 5 PM $ 0.0000397
+0.07%
$ 39,687 $ 69
May 22, 4 PM $ 0.0000397
+0.60%
$ 39,662 $ 71
May 22, 3 PM $ 0.0000396
-0.83%
$ 39,579 $ 84
May 22, 2 PM $ 0.0000401
+0.22%
$ 40,109 $ 85
May 22, 1 PM $ 0.00004
+0.47%
$ 40,008 $ 85
May 22, 12 PM $ 0.0000398
-0.11%
$ 39,803 $ 80
May 22, 11 AM $ 0.0000399
+0.45%
$ 39,896 $ 76
May 22, 10 AM $ 0.0000397
+0.09%
$ 39,654 $ 50
May 22, 9 AM $ 0.0000396
-0.58%
$ 39,586 $ 50
May 22, 8 AM $ 0.0000398
+0.83%
$ 39,779 $ 50
May 22, 7 AM $ 0.0000396
-0.02%
$ 39,602 $ 88
May 22, 6 AM $ 0.0000396
-0.98%
$ 39,618 $ 88
May 22, 5 AM $ 0.0000401
+0.80%
$ 40,060 $ 83