Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000364
-0.03%
$ 36,432 $ 302
May 26, 7 AM $ 0.0000364
-0.78%
$ 36,393 $ 299
May 26, 6 AM $ 0.0000369
+0.68%
$ 36,924 $ 210
May 26, 5 AM $ 0.0000367
-0.01%
$ 36,676 $ 208
May 26, 4 AM $ 0.0000367
+0.12%
$ 36,689 $ 210
May 26, 3 AM $ 0.0000365
-0.13%
$ 36,534 $ 210
May 26, 2 AM $ 0.0000366
-0.77%
$ 36,571 $ 211
May 26, 1 AM $ 0.0000369
-0.09%
$ 36,933 $ 210
May 26, 12 AM $ 0.000037
-0.59%
$ 36,982 $ 210
May 25, 11 PM $ 0.0000366
-0.74%
$ 36,640 $ 176
May 25, 10 PM $ 0.0000388
+3.76%
$ 38,831 $ 192
May 25, 9 PM $ 0.0000374
+0.20%
$ 37,425 $ 179
May 25, 8 PM $ 0.0000377
-0.08%
$ 37,659 $ 180
May 25, 7 PM $ 0.0000377
-0.09%
$ 37,685 $ 180
May 25, 6 PM $ 0.0000377
-0.13%
$ 37,676 $ 178
May 25, 5 PM $ 0.0000376
-0.02%
$ 37,596 $ 178
May 25, 4 PM $ 0.0000376
+0.07%
$ 37,611 $ 178
May 25, 3 PM $ 0.0000376
+0.13%
$ 37,573 $ 120
May 25, 2 PM $ 0.0000375
-0.09%
$ 37,529 $ 120
May 25, 1 PM $ 0.0000376
+0.39%
$ 37,592 $ 125
May 25, 12 PM $ 0.0000376
+0.00%
$ 37,568 $ 125
May 25, 11 AM $ 0.0000376
-0.33%
$ 37,568 $ 125
May 25, 10 AM $ 0.0000377
+0.21%
$ 37,675 $ 122
May 25, 9 AM $ 0.0000375
-0.22%
$ 37,483 $ 122
May 25, 8 AM $ 0.0000375
-0.25%
$ 37,537 $ 120
May 25, 7 AM $ 0.0000375
+0.02%
$ 37,475 $ 120
May 25, 6 AM $ 0.0000375
-0.56%
$ 37,471 $ 120
May 25, 5 AM $ 0.0000374
+0.92%
$ 37,428 $ 117
May 25, 4 AM $ 0.000037
-2.83%
$ 36,983 $ 116
May 25, 3 AM $ 0.0000381
-0.68%
$ 38,139 $ 547
May 25, 2 AM $ 0.0000373
-0.07%
$ 37,341 $ 558
May 25, 1 AM $ 0.0000374
-1.85%
$ 37,369 $ 558
May 25, 12 AM $ 0.0000381
+5.70%
$ 38,074 $ 542
May 24, 11 PM $ 0.0000369
+2.33%
$ 36,941 $ 538
May 24, 10 PM $ 0.0000385
+2.72%
$ 38,443 $ 489
May 24, 9 PM $ 0.000037
-0.14%
$ 36,966 $ 482
May 24, 8 PM $ 0.000037
-0.14%
$ 37,023 $ 476
May 24, 7 PM $ 0.0000372
-0.19%
$ 37,177 $ 534
May 24, 6 PM $ 0.0000375
+1.01%
$ 37,479 $ 534
May 24, 5 PM $ 0.0000372
-0.54%
$ 37,170 $ 552
May 24, 4 PM $ 0.0000374
-0.02%
$ 37,360 $ 552
May 24, 3 PM $ 0.0000374
-0.69%
$ 37,374 $ 553
May 24, 2 PM $ 0.0000377
+0.01%
$ 37,688 $ 564
May 24, 1 PM $ 0.0000378
+0.06%
$ 37,775 $ 564
May 24, 12 PM $ 0.0000376
-0.01%
$ 37,616 $ 565
May 24, 11 AM $ 0.0000376
-0.04%
$ 37,618 $ 565
May 24, 10 AM $ 0.0000376
+0.27%
$ 37,627 $ 576
May 24, 9 AM $ 0.0000374
-0.20%
$ 37,379 $ 573
May 24, 8 AM $ 0.0000377
+0.75%
$ 37,644 $ 573
May 24, 7 AM $ 0.0000374
+0.47%
$ 37,379 $ 570