Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 9
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 31.02
+0.00%
$ 848,100 $ 1.02 million
7:03 PM $ 31.02
-0.08%
$ 848,100 $ 1.02 million
7:02 PM $ 31.04
+0.00%
$ 848,100 $ 1.02 million
7:01 PM $ 31.04
+0.00%
$ 848,100 $ 1.02 million
7:00 PM $ 31.04
+0.12%
$ 848,100 $ 1.02 million
6:59 PM $ 31
+0.00%
$ 847,772 $ 1.02 million
6:58 PM $ 31.01
+0.14%
$ 847,772 $ 1.02 million
6:57 PM $ 30.96
+0.00%
$ 847,772 $ 1.02 million
6:56 PM $ 30.96
+0.00%
$ 847,772 $ 1.02 million
6:55 PM $ 30.96
-0.01%
$ 847,772 $ 1.02 million
6:54 PM $ 30.98
+0.00%
$ 847,069 $ 1.02 million
6:53 PM $ 30.98
+0.00%
$ 847,069 $ 1.02 million
6:52 PM $ 31.02
+0.00%
$ 847,069 $ 1.02 million
6:51 PM $ 31.02
+0.00%
$ 847,069 $ 1.02 million
6:50 PM $ 31.02
+0.02%
$ 847,069 $ 1.02 million
6:49 PM $ 31.01
+0.00%
$ 847,892 $ 1.02 million
6:48 PM $ 31.01
+0.11%
$ 847,892 $ 1.02 million
6:47 PM $ 30.98
+0.00%
$ 847,892 $ 1.02 million
6:46 PM $ 30.98
+0.00%
$ 847,892 $ 1.02 million
6:45 PM $ 30.98
+0.00%
$ 847,892 $ 1.02 million
6:44 PM $ 30.99
+0.00%
$ 847,299 $ 1.02 million
6:43 PM $ 30.99
-0.11%
$ 847,299 $ 1.02 million
6:42 PM $ 31.02
+0.00%
$ 847,299 $ 1.03 million
6:41 PM $ 31.02
+0.00%
$ 847,299 $ 1.03 million
6:40 PM $ 31.02
+0.00%
$ 847,299 $ 1.03 million
6:39 PM $ 31.02
+0.00%
$ 848,324 $ 1.03 million
6:38 PM $ 31.02
+0.13%
$ 848,324 $ 1.03 million
6:37 PM $ 30.98
+0.00%
$ 848,324 $ 1.03 million
6:36 PM $ 30.98
+0.00%
$ 848,324 $ 1.03 million
6:35 PM $ 30.99
+0.03%
$ 848,324 $ 1.03 million
6:34 PM $ 30.98
+0.00%
$ 847,087 $ 1.03 million
6:33 PM $ 30.98
-0.03%
$ 847,087 $ 1.03 million
6:32 PM $ 30.99
+0.00%
$ 847,087 $ 1.03 million
6:31 PM $ 30.98
+0.00%
$ 847,087 $ 1.03 million
6:30 PM $ 30.99
+0.01%
$ 847,087 $ 1.03 million
6:29 PM $ 30.99
+0.00%
$ 847,479 $ 1.03 million
6:28 PM $ 31
-0.01%
$ 847,479 $ 1.03 million
6:27 PM $ 31
+0.00%
$ 847,479 $ 1.03 million
6:26 PM $ 30.99
+0.00%
$ 847,479 $ 1.03 million
6:25 PM $ 31
-0.03%
$ 847,479 $ 1.03 million
6:24 PM $ 31
+0.00%
$ 847,791 $ 1.03 million
6:23 PM $ 31
-0.05%
$ 847,791 $ 1.03 million
6:22 PM $ 31.02
+0.00%
$ 847,791 $ 1.03 million
6:21 PM $ 31.02
+0.00%
$ 847,791 $ 1.03 million
6:20 PM $ 31.02
+0.01%
$ 847,791 $ 1.03 million
6:19 PM $ 31.01
+0.00%
$ 847,911 $ 1.03 million
6:18 PM $ 31.01
-0.03%
$ 847,911 $ 1.03 million
6:17 PM $ 31.01
+0.00%
$ 847,911 $ 1.03 million
6:16 PM $ 31.01
+0.00%
$ 847,911 $ 1.03 million
6:15 PM $ 31.01
-0.01%
$ 847,911 $ 1.03 million