Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 31.07 | +0.00% | ||
| 5:30 PM | $ 31.07 | +0.00% | ||
| 5:29 PM | $ 31.09 | +0.00% | ||
| 5:28 PM | $ 31.09 | +0.01% | ||
| 5:27 PM | $ 31.09 | +0.00% | ||
| 5:26 PM | $ 31.09 | +0.00% | ||
| 5:25 PM | $ 31.09 | -0.07% | ||
| 5:24 PM | $ 31.11 | +0.00% | ||
| 5:23 PM | $ 31.11 | -0.10% | ||
| 5:22 PM | $ 31.14 | +0.00% | ||
| 5:21 PM | $ 31.14 | +0.00% | ||
| 5:20 PM | $ 31.14 | +0.00% | ||
| 5:19 PM | $ 31.13 | +0.00% | ||
| 5:18 PM | $ 31.13 | +0.00% | ||
| 5:17 PM | $ 31.13 | +0.00% | ||
| 5:16 PM | $ 31.13 | +0.00% | ||
| 5:15 PM | $ 31.13 | +0.00% | ||
| 5:14 PM | $ 31.14 | +0.00% | ||
| 5:13 PM | $ 31.14 | +0.07% | ||
| 5:12 PM | $ 31.12 | +0.00% | ||
| 5:11 PM | $ 31.12 | +0.00% | ||
| 5:10 PM | $ 31.12 | +0.07% | ||
| 5:09 PM | $ 31.1 | +0.00% | ||
| 5:08 PM | $ 31.1 | +0.00% | ||
| 5:07 PM | $ 31.04 | +0.00% | ||
| 5:06 PM | $ 31.04 | +0.00% | ||
| 5:05 PM | $ 31.04 | -0.03% | ||
| 5:04 PM | $ 30.98 | +0.00% | ||
| 5:03 PM | $ 30.97 | +0.00% | ||
| 5:02 PM | $ 30.97 | +0.00% | ||
| 5:01 PM | $ 30.97 | +0.02% | ||
| 5:00 PM | $ 30.96 | -0.03% | ||
| 4:59 PM | $ 30.97 | +0.00% | ||
| 4:58 PM | $ 30.97 | -0.11% | ||
| 4:57 PM | $ 31 | +0.00% | ||
| 4:56 PM | $ 31 | +0.00% | ||
| 4:55 PM | $ 31 | +0.00% | ||
| 4:54 PM | $ 30.98 | +0.00% | ||
| 4:53 PM | $ 30.98 | +0.02% | ||
| 4:52 PM | $ 30.98 | +0.00% | ||
| 4:51 PM | $ 30.98 | +0.00% | ||
| 4:50 PM | $ 30.98 | -0.51% | ||
| 4:49 PM | $ 31.14 | +0.00% | ||
| 4:48 PM | $ 31.14 | -0.32% | ||
| 4:47 PM | $ 31.24 | +0.00% | ||
| 4:46 PM | $ 31.24 | +0.00% | ||
| 4:45 PM | $ 31.24 | +0.00% | ||
| 4:44 PM | $ 31.24 | +0.00% | ||
| 4:43 PM | $ 31.24 | +0.00% | ||
| 4:42 PM | $ 31.2 | +0.00% | ||